Indicators

Kinross Gold Corporation (NY: KGC )

7.610 +0.080 (+1.06%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	13.40	13.44	13.10	13.17	7,324,897	-0.25(-1.83%)
Jan 28, 2011	13.11	13.60	13.08	13.41	12,218,445	+0.19(+1.44%)
Jan 27, 2011	13.51	13.56	13.09	13.22	10,756,822	-0.35(-2.57%)
Jan 26, 2011	12.85	13.60	12.83	13.57	10,555,976	+0.66(+5.09%)
Jan 25, 2011	13.02	13.05	12.66	12.92	12,247,415	-0.23(-1.75%)
Jan 24, 2011	13.37	13.55	13.06	13.15	8,848,362	-0.24(-1.77%)
Jan 21, 2011	13.46	13.63	13.36	13.38	10,067,145	-0.09(-0.65%)
Jan 20, 2011	13.15	13.56	13.01	13.47	11,096,207	+0.05(+0.35%)
Jan 19, 2011	13.42	13.45	13.30	13.42	7,059,346	+0.10(+0.77%)
Jan 18, 2011	13.43	13.53	13.26	13.32	5,426,306	+0.02(+0.18%)
Jan 14, 2011	13.49	13.59	13.26	13.30	9,208,011	-0.38(-2.78%)
Jan 13, 2011	14.10	14.10	13.55	13.68	7,833,164	-0.45(-3.19%)
Jan 12, 2011	14.01	14.13	13.88	14.13	7,049,694	+0.13(+0.90%)
Jan 11, 2011	13.88	14.04	13.81	14.00	6,211,346	+0.26(+1.90%)
Jan 10, 2011	13.89	13.90	13.64	13.74	6,732,239	-0.13(-0.91%)
Jan 07, 2011	13.84	14.09	13.69	13.87	8,984,840	+0.03(+0.23%)
Jan 06, 2011	14.12	14.17	13.80	13.83	8,423,116	-0.25(-1.80%)
Jan 05, 2011	14.28	14.30	14.07	14.09	8,863,192	-0.31(-2.14%)
Jan 04, 2011	14.77	14.83	14.04	14.40	11,112,697	-0.42(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.