Indicators

Brookfield Asset Management (TSX: BAM-A )

58.88 UNCHANGED

Last Price Updated: 4:15 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	21.53	21.73	21.38	21.55	1,582,238	-0.05(-0.23%)
Jan 28, 2010	21.82	21.82	21.48	21.60	1,464,795	-0.25(-1.14%)
Jan 27, 2010	21.81	22.00	21.67	21.85	1,526,549	-0.15(-0.68%)
Jan 26, 2010	22.20	22.35	21.90	22.00	1,110,499	-0.24(-1.08%)
Jan 25, 2010	22.19	22.37	21.97	22.24	577,809	-0.05(-0.22%)
Jan 22, 2010	22.27	22.43	22.01	22.29	798,687	+0.01(+0.04%)
Jan 21, 2010	22.75	22.75	22.21	22.28	925,544	-0.46(-2.02%)
Jan 20, 2010	22.50	22.84	22.34	22.74	713,484	+0.13(+0.57%)
Jan 19, 2010	22.87	22.87	22.53	22.61	732,337	-0.21(-0.92%)
Jan 18, 2010	22.50	22.85	22.50	22.82	171,677	+0.17(+0.75%)
Jan 15, 2010	22.84	22.97	22.65	22.65	811,781	-0.17(-0.74%)
Jan 14, 2010	22.97	23.06	22.52	22.82	685,233	-0.15(-0.65%)
Jan 13, 2010	22.72	23.00	22.70	22.97	745,450	+0.17(+0.75%)
Jan 12, 2010	23.00	23.18	22.63	22.80	1,048,485	-0.20(-0.87%)
Jan 11, 2010	23.50	23.50	23.00	23.00	519,881	-0.36(-1.54%)
Jan 08, 2010	23.29	23.46	23.09	23.36	300,825	+0.06(+0.26%)
Jan 07, 2010	23.22	23.30	22.96	23.30	467,499	+0.16(+0.69%)
Jan 06, 2010	23.56	23.60	23.06	23.14	492,649	-0.43(-1.82%)
Jan 05, 2010	23.50	23.58	23.30	23.57	486,360	+0.32(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.