Indicators

Exelon Corp (NY: EXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	19.15	19.23	18.58	18.59	14,178,189	-0.14(-0.74%)
Jan 28, 2010	19.15	19.15	18.73	18.73	9,803,260	-0.13(-0.69%)
Jan 27, 2010	18.99	18.99	18.65	18.86	14,979,198	-0.13(-0.69%)
Jan 26, 2010	18.81	19.07	18.58	18.99	19,186,778	+0.21(+1.11%)
Jan 25, 2010	19.20	19.23	18.77	18.78	13,590,097	-0.21(-1.12%)
Jan 22, 2010	19.53	19.57	18.98	18.99	17,291,490	-0.59(-3.00%)
Jan 21, 2010	19.79	19.95	19.42	19.58	17,824,126	-0.16(-0.83%)
Jan 20, 2010	19.97	19.99	19.57	19.74	22,963,146	-0.33(-1.66%)
Jan 19, 2010	19.75	20.08	19.73	20.08	11,609,402	+0.27(+1.38%)
Jan 15, 2010	19.92	19.80	19.80	19.80	15,583,340	-0.20(-0.98%)
Jan 14, 2010	20.23	20.23	19.97	20.00	13,771,959	-0.24(-1.17%)
Jan 13, 2010	20.02	20.32	20.00	20.24	8,875,944	+0.24(+1.20%)
Jan 12, 2010	19.88	20.13	19.77	19.99	11,330,117	+0.09(+0.43%)
Jan 11, 2010	19.76	20.00	19.71	19.91	12,502,684	+0.23(+1.16%)
Jan 08, 2010	19.68	19.76	19.64	19.68	12,492,158	-0.09(-0.47%)
Jan 07, 2010	19.61	19.81	19.61	19.77	12,582,304	+0.07(+0.33%)
Jan 06, 2010	19.59	19.71	19.37	19.71	10,034,799	+0.12(+0.60%)
Jan 05, 2010	19.94	19.94	19.43	19.59	12,816,785	-0.33(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.