Indicators

F.N.B. Corp (NY: FNB )

14.10 +0.14 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	9.682	9.808	9.632	9.676	667,508	-0.05(-0.51%)
Jan 30, 2007	9.797	9.814	9.704	9.726	514,265	-0.01(-0.11%)
Jan 29, 2007	9.627	9.764	9.627	9.737	414,284	+0.07(+0.68%)
Jan 26, 2007	9.610	9.687	9.495	9.671	259,404	+0.11(+1.15%)
Jan 25, 2007	9.709	9.764	9.511	9.561	370,111	-0.23(-2.36%)
Jan 24, 2007	9.693	9.792	9.671	9.792	209,414	+0.09(+0.91%)
Jan 23, 2007	9.555	9.704	9.440	9.704	464,274	+0.12(+1.20%)
Jan 22, 2007	9.709	9.709	9.418	9.588	557,893	-0.14(-1.41%)
Jan 19, 2007	9.555	9.742	9.456	9.726	343,388	+0.14(+1.49%)
Jan 18, 2007	9.682	9.759	9.478	9.583	434,644	-0.13(-1.30%)
Jan 17, 2007	9.726	9.808	9.649	9.709	262,495	-0.02(-0.23%)
Jan 16, 2007	9.957	9.957	9.726	9.731	342,843	-0.19(-1.89%)
Jan 12, 2007	9.940	9.940	9.880	9.918	135,246	-0.01(-0.06%)
Jan 11, 2007	9.863	10.00	9.830	9.924	206,687	+0.10(+1.06%)
Jan 10, 2007	9.819	9.896	9.764	9.819	197,416	-0.07(-0.72%)
Jan 09, 2007	9.929	9.929	9.698	9.891	261,041	-0.04(-0.39%)
Jan 08, 2007	9.814	9.984	9.682	9.929	372,110	+0.09(+0.95%)
Jan 05, 2007	9.891	10.09	9.819	9.836	311,576	-0.32(-3.14%)
Jan 04, 2007	10.08	10.18	9.946	10.15	307,032	+0.07(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.