Indicators

Wafd Inc (NQ: WAFD )

28.64 -0.30 (-1.04%)

Streaming Delayed Price Updated: 1:29 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	16.94	17.22	16.94	17.20	525,529	+0.14(+0.79%)
Jan 30, 2006	17.10	17.20	17.02	17.06	407,778	-0.16(-0.91%)
Jan 27, 2006	17.30	17.40	17.18	17.22	470,660	-0.09(-0.49%)
Jan 26, 2006	17.17	17.45	17.17	17.30	444,077	+0.10(+0.58%)
Jan 25, 2006	17.22	17.36	17.02	17.20	431,448	-0.09(-0.54%)
Jan 24, 2006	17.32	17.44	17.20	17.30	365,729	-0.04(-0.21%)
Jan 23, 2006	17.22	17.47	17.19	17.33	379,628	+0.06(+0.33%)
Jan 20, 2006	17.59	17.74	17.22	17.27	419,456	-0.45(-2.53%)
Jan 19, 2006	17.56	17.81	17.56	17.72	359,591	+0.06(+0.32%)
Jan 18, 2006	17.20	17.86	17.20	17.67	329,604	+0.04(+0.24%)
Jan 17, 2006	17.45	17.67	17.31	17.62	577,713	+0.01(+0.04%)
Jan 13, 2006	17.30	17.72	17.27	17.62	596,171	+0.40(+2.32%)
Jan 12, 2006	17.13	17.30	16.81	17.22	666,118	+0.19(+1.09%)
Jan 11, 2006	16.85	17.10	16.83	17.03	283,014	-0.01(-0.04%)
Jan 10, 2006	16.99	17.04	16.72	17.04	286,219	+0.16(+0.97%)
Jan 09, 2006	16.71	16.98	16.71	16.88	242,453	+0.07(+0.42%)
Jan 06, 2006	16.73	16.84	16.60	16.80	399,835	-0.01(-0.04%)
Jan 05, 2006	16.58	16.82	16.58	16.81	326,356	+0.11(+0.64%)
Jan 04, 2006	16.55	16.73	16.55	16.70	395,854	+0.25(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.