Indicators

Valhi Inc (NY: VHI )

18.79 +0.31 (+1.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	17.03	17.19	16.54	16.76	21,125	-0.27(-1.57%)
Jan 29, 2004	17.23	17.35	16.86	17.03	25,729	-0.19(-1.13%)
Jan 28, 2004	18.24	18.31	17.21	17.23	29,592	-0.89(-4.90%)
Jan 27, 2004	18.54	18.54	18.10	18.11	10,521	-0.34(-1.85%)
Jan 26, 2004	18.20	18.45	17.98	18.45	10,193	+0.19(+1.07%)
Jan 23, 2004	18.28	18.43	18.05	18.26	8,137	-0.09(-0.46%)
Jan 22, 2004	18.98	18.99	18.30	18.35	12,741	-0.55(-2.90%)
Jan 21, 2004	18.99	19.12	18.88	18.89	10,686	-0.22(-1.15%)
Jan 20, 2004	18.75	19.11	18.73	19.11	13,974	+0.18(+0.96%)
Jan 16, 2004	19.04	19.10	18.77	18.93	6,822	+0.01(+0.06%)
Jan 15, 2004	18.92	18.95	18.76	18.92	8,795	-0.06(-0.32%)
Jan 14, 2004	18.56	18.98	18.56	18.98	16,193	+0.49(+2.63%)
Jan 13, 2004	18.66	18.66	18.13	18.49	9,288	-0.10(-0.52%)
Jan 12, 2004	18.24	18.59	18.15	18.59	6,987	+0.47(+2.62%)
Jan 09, 2004	18.59	18.78	18.07	18.11	12,576	-0.56(-3.00%)
Jan 08, 2004	18.36	19.04	18.36	18.67	32,058	+0.44(+2.40%)
Jan 07, 2004	18.54	18.55	18.22	18.24	9,782	-0.24(-1.32%)
Jan 06, 2004	18.50	18.56	18.38	18.48	7,809	-0.15(-0.78%)
Jan 05, 2004	18.45	18.77	18.39	18.62	13,152	+0.27(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.