Skip to main content

Commerce Bancshares (NQ: CBSH )

62.39 +0.12 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 14.36 14.49 14.27 14.47 774,101 +0.18(+1.23%)
Jan 30, 2002 14.35 14.40 14.26 14.29 491,592 -0.01(-0.05%)
Jan 29, 2002 14.47 14.53 14.25 14.30 664,100 -0.16(-1.11%)
Jan 28, 2002 14.42 14.54 14.41 14.46 418,713 +0.03(+0.23%)
Jan 25, 2002 14.42 14.53 14.37 14.43 144,939 +0.01(+0.05%)
Jan 24, 2002 14.35 14.54 14.34 14.42 525,439 +0.03(+0.23%)
Jan 23, 2002 14.40 14.43 14.32 14.39 202,259 -0.03(-0.18%)
Jan 22, 2002 14.23 14.47 14.23 14.41 642,537 +0.18(+1.29%)
Jan 21, 2002 14.20 14.28 14.15 14.23 264,766 +0.00(+0.00%)
Jan 18, 2002 14.20 14.28 14.15 14.23 264,766 +0.02(+0.15%)
Jan 17, 2002 14.22 14.26 14.12 14.21 466,207 -0.03(-0.23%)
Jan 16, 2002 14.13 14.34 14.00 14.24 240,746 +0.11(+0.75%)
Jan 15, 2002 14.16 14.27 14.01 14.13 241,838 +0.03(+0.18%)
Jan 14, 2002 14.17 14.18 13.98 14.11 138,934 -0.10(-0.67%)
Jan 11, 2002 14.17 14.28 14.04 14.20 836,608 -0.08(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.