Skip to main content

Toll Brothers Inc (NY: TOL )

150.14 -0.52 (-0.35%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 16.44 16.44 15.40 15.59 0 -0.76(-4.65%)
Jan 29, 2009 17.40 17.77 16.17 16.35 4,418,968 -1.33(-7.51%)
Jan 28, 2009 17.04 18.18 17.04 17.68 4,986,541 +1.04(+6.28%)
Jan 27, 2009 16.72 17.26 16.45 16.63 2,159,280 -0.24(-1.41%)
Jan 26, 2009 16.39 17.74 16.07 16.87 4,724,114 +0.47(+2.85%)
Jan 23, 2009 15.42 16.92 15.41 16.40 0 +0.12(+0.73%)
Jan 22, 2009 16.46 16.77 15.95 16.28 6,617,581 -0.45(-2.68%)
Jan 21, 2009 16.38 16.76 15.50 16.73 3,947,609 +0.53(+3.28%)
Jan 20, 2009 17.44 17.44 16.19 16.20 4,550,239 -1.30(-7.43%)
Jan 16, 2009 17.51 17.80 16.49 17.50 0 +0.35(+2.03%)
Jan 15, 2009 17.04 17.90 16.45 17.15 4,019,233 +0.05(+0.32%)
Jan 14, 2009 17.58 17.72 16.83 17.10 2,937,556 -0.71(-3.96%)
Jan 13, 2009 17.53 18.35 17.34 17.80 3,691,465 -0.07(-0.41%)
Jan 12, 2009 19.42 19.42 17.63 17.88 3,112,845 -1.10(-5.79%)
Jan 09, 2009 19.70 19.87 18.38 18.98 5,567,536 -0.90(-4.52%)
Jan 08, 2009 18.49 19.99 18.43 19.87 4,252,765 +0.93(+4.88%)
Jan 07, 2009 20.02 20.24 18.64 18.95 7,427,046 -1.67(-8.09%)
Jan 06, 2009 20.61 20.87 20.03 20.62 3,767,709 +0.30(+1.49%)
Jan 05, 2009 19.44 20.68 19.44 20.31 3,947,259 +0.54(+2.73%)
Jan 02, 2009 19.43 19.88 18.89 19.77 0 +0.15(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.