Indicators

Just Energy Group Inc (NY: JE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	5.080	5.170	4.980	5.060	204,353	-0.09(-1.75%)
Jan 29, 2015	5.200	5.240	5.110	5.150	138,943	-0.07(-1.34%)
Jan 28, 2015	5.320	5.340	5.180	5.220	231,579	-0.11(-2.06%)
Jan 27, 2015	5.280	5.360	5.240	5.330	212,220	+0.03(+0.57%)
Jan 26, 2015	5.220	5.350	5.200	5.300	197,280	+0.04(+0.76%)
Jan 23, 2015	5.230	5.295	5.220	5.260	188,914	+0.03(+0.57%)
Jan 22, 2015	5.200	5.270	5.130	5.230	263,246	+0.05(+0.97%)
Jan 21, 2015	5.160	5.260	5.080	5.180	279,439	+0.01(+0.19%)
Jan 20, 2015	5.260	5.290	5.140	5.170	195,143	-0.12(-2.27%)
Jan 16, 2015	5.200	5.330	5.200	5.290	207,438	+0.07(+1.34%)
Jan 15, 2015	5.200	5.260	5.130	5.220	321,985	+0.03(+0.58%)
Jan 14, 2015	5.050	5.190	5.010	5.190	328,881	+0.05(+0.97%)
Jan 13, 2015	5.080	5.260	5.050	5.140	560,937	+0.12(+2.39%)
Jan 12, 2015	5.070	5.110	5.030	5.020	270,898	-0.08(-1.57%)
Jan 09, 2015	5.090	5.140	5.020	5.100	316,219	-0.01(-0.20%)
Jan 08, 2015	5.000	5.140	4.970	5.110	478,627	+0.11(+2.20%)
Jan 07, 2015	4.890	5.050	4.890	5.000	429,039	+0.11(+2.25%)
Jan 06, 2015	5.070	5.110	4.800	4.890	515,851	-0.21(-4.12%)
Jan 05, 2015	5.120	5.180	5.080	5.100	289,321	-0.06(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.