Indicators

Kinder Morgan (NY: KMI )

18.28 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	15.87	15.95	15.73	15.78	15,312,093	-0.09(-0.54%)
Sep 28, 2023	15.84	15.98	15.79	15.87	10,060,342	+0.01(+0.06%)
Sep 27, 2023	15.75	15.95	15.74	15.86	13,489,734	+0.18(+1.15%)
Sep 26, 2023	15.83	15.93	15.62	15.68	13,483,332	-0.27(-1.67%)
Sep 25, 2023	15.75	16.00	15.92	15.94	12,368,412	+0.14(+0.90%)
Sep 22, 2023	15.77	15.93	15.73	15.80	12,165,024	+0.04(+0.24%)
Sep 21, 2023	16.04	16.08	15.75	15.76	13,480,606	-0.29(-1.78%)
Sep 20, 2023	16.09	16.24	16.04	16.05	8,969,864	-0.07(-0.41%)
Sep 19, 2023	16.31	16.31	16.02	16.12	14,521,289	-0.09(-0.53%)
Sep 18, 2023	16.26	16.32	16.10	16.20	13,934,573	-0.05(-0.29%)
Sep 15, 2023	16.37	16.56	16.22	16.25	29,836,152	-0.23(-1.39%)
Sep 14, 2023	16.51	16.55	16.41	16.48	12,776,544	+0.14(+0.87%)
Sep 13, 2023	16.34	16.39	16.25	16.33	10,727,376	+0.03(+0.18%)
Sep 12, 2023	15.95	16.32	15.91	16.31	13,052,341	+0.44(+2.76%)
Sep 11, 2023	16.07	16.10	15.81	15.87	12,535,794	-0.12(-0.77%)
Sep 08, 2023	15.87	16.06	15.82	15.99	15,483,806	+0.20(+1.27%)
Sep 07, 2023	15.89	15.96	15.77	15.79	19,885,114	-0.04(-0.24%)
Sep 06, 2023	16.20	16.20	15.79	15.83	17,907,942	-0.42(-2.58%)
Sep 05, 2023	16.30	16.39	16.24	16.25	12,224,798	-0.07(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.