Indicators

Arcbest Corp (NQ: ARCB )

113.78 -1.39 (-1.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	102.86	103.50	100.95	101.35	276,500	-0.84(-0.82%)
Sep 28, 2023	99.69	102.61	99.63	102.19	286,170	+2.19(+2.19%)
Sep 27, 2023	101.57	101.80	99.28	100.00	199,677	-0.30(-0.30%)
Sep 26, 2023	100.51	101.71	98.93	100.30	389,122	-1.56(-1.54%)
Sep 25, 2023	99.58	102.78	101.46	101.86	405,216	+1.89(+1.90%)
Sep 22, 2023	99.75	101.17	99.06	99.97	207,201	+0.86(+0.87%)
Sep 21, 2023	98.23	99.46	96.97	99.11	1,212,786	+0.94(+0.95%)
Sep 20, 2023	99.61	101.82	98.16	98.17	282,759	-1.28(-1.28%)
Sep 19, 2023	102.67	103.30	99.00	99.45	415,074	-3.47(-3.37%)
Sep 18, 2023	102.72	105.29	102.30	102.92	625,059	+1.29(+1.27%)
Sep 15, 2023	102.34	102.45	99.46	101.63	2,202,152	-1.27(-1.23%)
Sep 14, 2023	101.84	105.65	101.84	102.90	998,256	+2.19(+2.18%)
Sep 13, 2023	98.50	103.90	97.75	100.71	750,235	+1.72(+1.74%)
Sep 12, 2023	96.20	99.90	96.20	98.98	381,425	+1.29(+1.32%)
Sep 11, 2023	97.69	99.62	96.99	97.70	446,328	+0.81(+0.83%)
Sep 08, 2023	99.98	100.84	96.64	96.89	416,213	-3.80(-3.77%)
Sep 07, 2023	103.37	103.94	99.63	100.69	617,379	-3.10(-2.99%)
Sep 06, 2023	105.22	108.14	103.08	103.79	442,967	-1.86(-1.77%)
Sep 05, 2023	109.05	109.05	105.19	105.65	429,821	-4.42(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.