Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purple Innovation Inc (NQ: PRPL )

1.465 -0.015 (-1.01%)
Streaming Delayed Price Updated: 10:28 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.660 1.765 1.660 1.710 876,643 +0.06(+3.64%)
Sep 28, 2023 1.510 1.655 1.505 1.650 990,675 +0.14(+9.27%)
Sep 27, 2023 1.670 1.670 1.510 1.510 767,046 -0.06(-3.82%)
Sep 26, 2023 1.650 1.650 1.560 1.570 1,044,555 -0.06(-3.98%)
Sep 25, 2023 1.720 1.720 1.630 1.635 670,193 -0.09(-5.49%)
Sep 22, 2023 2.000 2.020 1.655 1.730 1,625,988 -0.14(-7.24%)
Sep 21, 2023 2.120 2.120 1.860 1.865 1,347,108 -0.26(-12.03%)
Sep 20, 2023 2.200 2.210 2.120 2.120 582,197 -0.06(-2.75%)
Sep 19, 2023 2.240 2.240 2.170 2.180 901,685 -0.03(-1.36%)
Sep 18, 2023 2.260 2.260 2.190 2.210 798,364 -0.04(-1.78%)
Sep 15, 2023 2.290 2.310 2.210 2.250 2,274,650 -0.05(-2.17%)
Sep 14, 2023 2.340 2.370 2.260 2.300 1,120,727 -0.01(-0.43%)
Sep 13, 2023 2.170 2.320 2.150 2.310 414,774 +0.13(+5.96%)
Sep 12, 2023 2.210 2.285 2.150 2.180 350,632 -0.02(-0.91%)
Sep 11, 2023 2.240 2.270 2.170 2.200 426,018 -0.02(-0.90%)
Sep 08, 2023 2.180 2.240 2.150 2.220 503,477 +0.03(+1.37%)
Sep 07, 2023 2.250 2.260 2.100 2.190 733,753 -0.06(-2.67%)
Sep 06, 2023 2.250 2.310 2.160 2.250 493,519 -0.02(-0.66%)
Sep 05, 2023 2.230 2.300 2.180 2.265 743,993 -0.03(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.