Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cintas Corp (NQ: CTAS )

661.82 -4.01 (-0.60%)
Streaming Delayed Price Updated: 1:24 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 384.78 388.91 379.72 382.34 566,120 -1.34(-0.35%)
Sep 29, 2022 384.35 387.11 380.75 383.68 659,011 -4.92(-1.27%)
Sep 28, 2022 389.50 393.07 375.25 388.61 734,434 +10.85(+2.87%)
Sep 27, 2022 384.83 387.02 376.85 377.75 449,230 -3.57(-0.94%)
Sep 26, 2022 382.51 387.11 380.80 381.32 400,673 -2.70(-0.70%)
Sep 23, 2022 382.92 384.38 379.24 384.02 426,759 +1.10(+0.29%)
Sep 22, 2022 391.83 392.30 382.67 382.91 436,727 -10.90(-2.77%)
Sep 21, 2022 403.12 404.62 393.58 393.82 468,237 -6.07(-1.52%)
Sep 20, 2022 398.00 401.70 395.87 399.88 390,642 -1.81(-0.45%)
Sep 19, 2022 396.55 402.00 394.20 401.70 343,178 +3.46(+0.87%)
Sep 16, 2022 389.39 399.40 386.01 398.24 944,622 +5.67(+1.45%)
Sep 15, 2022 398.16 398.77 390.89 392.57 469,408 -4.25(-1.07%)
Sep 14, 2022 403.81 403.81 393.22 396.82 600,766 -5.66(-1.41%)
Sep 13, 2022 413.99 416.85 400.83 402.49 616,141 -19.96(-4.73%)
Sep 12, 2022 426.15 427.11 418.64 422.45 512,207 -2.40(-0.57%)
Sep 09, 2022 423.31 428.69 422.44 424.85 404,661 +1.93(+0.46%)
Sep 08, 2022 421.11 425.38 419.57 422.92 326,242 +1.18(+0.28%)
Sep 07, 2022 408.85 422.68 408.85 421.74 497,035 +14.32(+3.52%)
Sep 06, 2022 400.73 407.99 400.73 407.42 487,054 +7.74(+1.94%)
Sep 02, 2022 403.43 406.14 397.02 399.68 515,902 -1.72(-0.43%)
Sep 01, 2022 398.17 401.40 395.96 401.40 296,419 +0.69(+0.17%)
Aug 31, 2022 406.87 406.95 399.46 400.71 455,133 -2.82(-0.70%)
Aug 30, 2022 411.26 411.78 400.36 403.53 331,065 -6.20(-1.51%)
Aug 29, 2022 410.54 413.52 408.11 409.73 297,097 -3.96(-0.96%)
Aug 26, 2022 427.32 427.95 413.13 413.69 511,230 -13.11(-3.07%)
Aug 25, 2022 426.88 427.00 422.27 426.80 243,761 +4.15(+0.98%)
Aug 24, 2022 421.63 423.98 419.99 422.66 253,121 +1.09(+0.26%)
Aug 23, 2022 421.57 424.02 420.27 421.56 294,423 -2.25(-0.53%)
Aug 22, 2022 426.09 427.62 423.31 423.81 285,309 -6.14(-1.43%)
Aug 19, 2022 432.39 434.29 428.42 429.94 273,207 -3.86(-0.89%)
Aug 18, 2022 432.49 435.09 431.39 433.81 283,763 +1.32(+0.31%)
Aug 17, 2022 427.31 433.02 427.22 432.49 299,322 +1.27(+0.29%)
Aug 16, 2022 430.33 432.72 428.27 431.22 330,028 -1.20(-0.28%)
Aug 15, 2022 424.76 433.08 424.76 432.42 282,151 +4.72(+1.10%)
Aug 12, 2022 425.62 428.49 423.07 427.70 260,980 +5.66(+1.34%)
Aug 11, 2022 425.58 427.30 420.30 422.04 210,271 -2.10(-0.50%)
Aug 10, 2022 425.24 426.24 420.91 424.14 360,327 +6.92(+1.66%)
Aug 09, 2022 419.24 419.30 416.04 417.21 387,997 -0.86(-0.21%)
Aug 08, 2022 418.80 419.75 415.32 418.08 443,274 +1.96(+0.47%)
Aug 05, 2022 416.46 418.36 413.50 416.11 299,582 -3.52(-0.84%)
Aug 04, 2022 418.92 421.56 416.69 419.63 512,731 +1.10(+0.26%)
Aug 03, 2022 416.07 420.50 415.05 418.53 310,417 +3.25(+0.78%)
Aug 02, 2022 416.14 418.29 410.74 415.28 406,554 -1.15(-0.28%)
Aug 01, 2022 415.35 417.20 413.13 416.43 288,833 -1.53(-0.37%)
Jul 29, 2022 412.57 419.06 410.76 417.96 488,961 +5.37(+1.30%)
Jul 28, 2022 403.37 413.55 400.18 412.59 452,007 +10.60(+2.64%)
Jul 27, 2022 392.80 404.10 391.58 401.99 480,883 +11.20(+2.87%)
Jul 26, 2022 389.38 391.44 386.83 390.79 364,998 +1.14(+0.29%)
Jul 25, 2022 390.95 390.95 386.61 389.65 216,914 -0.06(-0.02%)
Jul 22, 2022 394.73 395.86 387.30 389.71 291,274 -3.20(-0.81%)
Jul 21, 2022 386.32 392.93 385.32 392.91 479,476 +7.76(+2.01%)
Jul 20, 2022 382.21 386.63 379.05 385.15 411,745 +5.31(+1.40%)
Jul 19, 2022 375.95 380.64 373.96 379.85 703,681 +7.62(+2.05%)
Jul 18, 2022 383.16 383.21 371.31 372.22 609,255 -9.18(-2.41%)
Jul 15, 2022 384.99 386.35 378.94 381.41 800,220 +1.13(+0.30%)
Jul 14, 2022 383.66 383.66 366.92 380.28 642,774 +9.39(+2.53%)
Jul 13, 2022 366.16 373.72 359.18 370.89 479,248 +0.11(+0.03%)
Jul 12, 2022 373.36 378.91 368.92 370.78 477,603 -3.25(-0.87%)
Jul 11, 2022 373.90 377.08 373.10 374.03 469,964 -0.30(-0.08%)
Jul 08, 2022 373.59 375.51 370.50 374.33 439,904 +0.18(+0.05%)
Jul 07, 2022 371.08 375.64 371.08 374.15 409,247 +0.76(+0.20%)
Jul 06, 2022 372.13 375.78 368.48 373.39 357,716 +4.68(+1.27%)
Jul 05, 2022 366.97 369.27 357.15 368.72 477,358 -1.33(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.