Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemistree Technology Inc (CSE: CHM )

0.0050 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0200 0 -0.01(-20.00%)
Sep 29, 2022 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Sep 28, 2022 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Sep 27, 2022 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Sep 26, 2022 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+20.00%)
Sep 14, 2022 0.0250 0 +0.01(+25.00%)
Sep 13, 2022 0.0250 0.0250 0.0200 0.0200 66,000 -0.01(-20.00%)
Sep 12, 2022 0.0250 0.0300 0.0250 0.0250 103,000 -0.00(-16.67%)
Sep 09, 2022 0.0250 0.0300 0.0250 0.0300 39,100 +0.00(+20.00%)
Sep 08, 2022 0.0250 0.0250 0.0250 0.0250 98,102 +0.00(+0.00%)
Sep 02, 2022 0.0250 200 +0.00(+0.00%)
Aug 31, 2022 0.0250 0.0250 0 +0.00(+0.00%)
Aug 29, 2022 0.0250 0.0250 0 -0.01(-28.57%)
Aug 26, 2022 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Aug 25, 2022 0.0300 0.0300 0.0300 0.0300 45,000 +0.00(+0.00%)
Aug 22, 2022 0.0300 0.0300 100 +0.00(+0.00%)
Aug 19, 2022 0.0300 0.0300 0.0300 0.0300 20,000 -0.01(-14.29%)
Aug 18, 2022 0.0300 0.0350 0.0300 0.0350 41,016 +0.01(+16.67%)
Aug 17, 2022 0.0350 0.0350 0.0300 0.0300 123,100 +0.00(+0.00%)
Aug 11, 2022 0.0300 22 -0.01(-25.00%)
Aug 08, 2022 0.0400 0.0400 0 +0.00(+14.29%)
Aug 05, 2022 0.0400 0.0400 0.0350 0.0350 51,000 +0.00(+0.00%)
Jul 28, 2022 0.0350 250 -0.02(-36.36%)
Jul 25, 2022 0.0550 0.0550 0 +0.00(+0.00%)
Jul 22, 2022 0.0400 0.0550 0.0400 0.0550 533,700 +0.01(+37.50%)
Jul 21, 2022 0.0350 0.0400 0.0350 0.0400 84,445 +0.00(+14.29%)
Jul 20, 2022 0.0300 0.0350 0.0300 0.0350 8,000 +0.00(+0.00%)
Jul 19, 2022 0.0350 0.0350 0.0350 0.0350 10,126 +0.00(+0.00%)
Jul 18, 2022 0.0350 0.0350 0.0250 0.0350 168,000 +0.01(+16.67%)
Jul 15, 2022 0.0300 0.0300 0.0300 0.0300 68,819 +0.00(+20.00%)
Jul 14, 2022 0.0250 0.0250 0.0200 0.0250 37,600 +0.00(+0.00%)
Jul 13, 2022 0.0200 0.0300 0.0200 0.0250 235,100 +0.01(+25.00%)
Jul 12, 2022 0.0200 0.0200 0.0150 0.0200 1,141,900 -0.01(-33.33%)
Jul 07, 2022 0.0300 0 +0.00(+20.00%)
Jul 06, 2022 0.0200 0.0250 0.0200 0.0250 92,000 +0.00(+8.70%)
Jul 05, 2022 0.0200 0.0250 0.0200 0.0230 289,030 -0.01(-23.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.