Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexinfintech Holdings Ltd ADR (NQ: LX )

1.935 +0.005 (+0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.506 1.584 1.497 1.543 682,757 +0.03(+1.81%)
Sep 29, 2022 1.616 1.616 1.506 1.516 613,194 -0.12(-7.26%)
Sep 28, 2022 1.543 1.634 1.534 1.634 490,418 +0.05(+3.47%)
Sep 27, 2022 1.634 1.735 1.543 1.580 1,339,246 -0.05(-3.35%)
Sep 26, 2022 1.653 1.716 1.625 1.634 446,458 -0.03(-1.65%)
Sep 23, 2022 1.607 1.689 1.607 1.662 613,552 +0.01(+0.55%)
Sep 22, 2022 1.598 1.680 1.598 1.653 644,616 +0.03(+1.69%)
Sep 21, 2022 1.680 1.694 1.616 1.625 287,512 -0.05(-3.26%)
Sep 20, 2022 1.735 1.735 1.680 1.680 312,049 -0.05(-2.65%)
Sep 19, 2022 1.653 1.726 1.643 1.726 458,056 +0.04(+2.16%)
Sep 16, 2022 1.698 1.716 1.675 1.689 853,212 -0.05(-3.14%)
Sep 15, 2022 1.716 1.853 1.716 1.744 748,190 +0.00(+0.00%)
Sep 14, 2022 1.662 1.799 1.643 1.744 997,806 +0.11(+6.70%)
Sep 13, 2022 1.762 1.780 1.634 1.634 375,243 -0.12(-6.77%)
Sep 12, 2022 1.771 1.794 1.753 1.753 295,869 +0.00(+0.00%)
Sep 09, 2022 1.771 1.803 1.744 1.753 418,780 +0.00(+0.00%)
Sep 08, 2022 1.671 1.753 1.648 1.753 778,586 +0.03(+1.59%)
Sep 07, 2022 1.689 1.799 1.680 1.726 1,381,598 +0.13(+8.00%)
Sep 06, 2022 1.753 1.762 1.598 1.598 898,063 -0.16(-9.33%)
Sep 02, 2022 1.817 1.835 1.744 1.762 381,711 -0.05(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.