Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacton Gold Inc (TSV: PAC )

0.1050 UNCHANGED
Last Price Updated: 3:14 PM EDT, Jun 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.4000 0.4100 0.4000 0.4100 35,501 +0.00(+0.00%)
Sep 29, 2021 0.4100 0.4200 0.4100 0.4100 36,119 -0.01(-2.38%)
Sep 28, 2021 0.4200 0.4250 0.4150 0.4200 19,437 -0.01(-1.18%)
Sep 27, 2021 0.4150 0.4250 0.4050 0.4250 49,003 +0.02(+3.66%)
Sep 24, 2021 0.4200 0.4200 0.4000 0.4100 107,469 -0.01(-1.20%)
Sep 23, 2021 0.4200 0.4250 0.4150 0.4150 127,659 +0.01(+1.22%)
Sep 22, 2021 0.4900 0.4900 0.3800 0.4100 394,782 -0.07(-14.58%)
Sep 21, 2021 0.4800 0.5000 0.4700 0.4800 188,175 +0.01(+2.13%)
Sep 20, 2021 0.4700 0.4700 0.4550 0.4700 92,831 +0.00(+0.00%)
Sep 17, 2021 0.4800 0.4800 0.4700 0.4700 26,277 +0.00(+0.00%)
Sep 16, 2021 0.5000 0.5000 0.4550 0.4700 42,425 +0.01(+2.17%)
Sep 15, 2021 0.4800 0.4800 0.4600 0.4600 51,408 -0.01(-2.13%)
Sep 14, 2021 0.4600 0.4800 0.4600 0.4700 20,350 +0.00(+0.00%)
Sep 13, 2021 0.4900 0.4900 0.4600 0.4700 64,944 -0.01(-2.08%)
Sep 10, 2021 0.5000 0.5000 0.4800 0.4800 90,507 -0.02(-4.00%)
Sep 09, 2021 0.5200 0.5200 0.5000 0.5000 164,340 -0.03(-5.66%)
Sep 08, 2021 0.5300 0.5300 0.5300 0.5300 14,584 +0.00(+0.00%)
Sep 07, 2021 0.5400 0.5400 0.5300 0.5300 41,450 -0.01(-1.85%)
Sep 03, 2021 0.5400 0.5400 0.5400 0 -0.01(-1.82%)
Sep 02, 2021 0.5400 0.5500 0.5400 0.5500 2,800 +0.00(+0.00%)
Sep 01, 2021 0.5700 0.5700 0.5400 0.5500 116,215 -0.02(-3.51%)
Aug 31, 2021 0.5800 0.5800 0.5700 0.5700 7,032 -0.01(-1.72%)
Aug 30, 2021 0.5700 0.6000 0.5700 0.5800 30,660 +0.02(+3.57%)
Aug 27, 2021 0.5600 0.5600 0.5600 0.5600 5,150 +0.02(+3.70%)
Aug 26, 2021 0.5700 0.5700 0.5400 0.5400 66,539 -0.03(-5.26%)
Aug 25, 2021 0.5600 0.5700 0.5600 0.5700 20,750 -0.01(-1.72%)
Aug 24, 2021 0.5700 0.5800 0.5700 0.5800 13,050 +0.00(+0.00%)
Aug 23, 2021 0.5700 0.5800 0.5700 0.5800 4,502 +0.02(+3.57%)
Aug 20, 2021 0.5700 0.5700 0.5400 0.5600 30,850 -0.02(-3.45%)
Aug 19, 2021 0.5800 0.6000 0.5800 0.5800 36,700 +0.00(+0.00%)
Aug 18, 2021 0.5300 0.5800 0.5100 0.5800 75,934 +0.03(+5.45%)
Aug 17, 2021 0.5700 0.5900 0.5300 0.5500 167,150 -0.01(-1.79%)
Aug 16, 2021 0.5800 0.5800 0.5600 0.5600 27,780 +0.00(+0.00%)
Aug 13, 2021 0.5700 0.5700 0.5500 0.5600 26,310 -0.01(-1.75%)
Aug 12, 2021 0.5800 0.5800 0.5600 0.5700 11,763 +0.00(+0.00%)
Aug 11, 2021 0.5700 0.5800 0.5600 0.5700 23,000 -0.03(-5.00%)
Aug 10, 2021 0.5800 0.6000 0.5800 0.6000 20,800 +0.03(+5.26%)
Aug 09, 2021 0.6100 0.6100 0.5600 0.5700 78,660 -0.05(-8.06%)
Aug 06, 2021 0.6200 0.6200 0.6200 0.6200 503 +0.00(+0.00%)
Aug 05, 2021 0.6200 0.6300 0.6200 0.6200 24,500 +0.00(+0.00%)
Aug 04, 2021 0.6300 0.6400 0.6200 0.6200 60,580 -0.02(-3.13%)
Aug 03, 2021 0.6500 0.6500 0.6300 0.6400 33,318 -0.01(-1.54%)
Jul 30, 2021 0.6500 0.6500 0.6500 0 -0.02(-2.99%)
Jul 29, 2021 0.6500 0.6700 0.6500 0.6700 46,150 +0.03(+4.69%)
Jul 28, 2021 0.6500 0.6500 0.6400 0.6400 9,500 +0.00(+0.00%)
Jul 27, 2021 0.7000 0.7000 0.6400 0.6400 13,010 -0.02(-3.03%)
Jul 26, 2021 0.6700 0.6800 0.6600 0.6600 24,000 +0.00(+0.00%)
Jul 23, 2021 0.6700 0.6800 0.6600 0.6600 26,591 -0.01(-1.49%)
Jul 22, 2021 0.6700 0.6700 0.6700 0.6700 8,910 -0.02(-2.90%)
Jul 21, 2021 0.6600 0.6900 0.6600 0.6900 3,960 +0.04(+6.15%)
Jul 20, 2021 0.6700 0.6900 0.6500 0.6500 35,450 +0.00(+0.00%)
Jul 19, 2021 0.6900 0.6900 0.6300 0.6500 35,814 -0.03(-4.41%)
Jul 16, 2021 0.6900 0.6900 0.6800 0.6800 17,361 -0.01(-1.45%)
Jul 15, 2021 0.6700 0.6900 0.6700 0.6900 19,200 -0.01(-1.43%)
Jul 14, 2021 0.7000 0.7100 0.6900 0.7000 27,865 +0.01(+1.45%)
Jul 13, 2021 0.7200 0.7200 0.6800 0.6900 126,315 -0.03(-4.17%)
Jul 12, 2021 0.7500 0.7500 0.7200 0.7200 13,400 +0.02(+2.86%)
Jul 09, 2021 0.7000 0.7000 0.6800 0.7000 34,200 -0.02(-2.78%)
Jul 08, 2021 0.7500 0.7900 0.7200 0.7200 31,712 -0.03(-4.00%)
Jul 07, 2021 0.6800 0.8000 0.6800 0.7500 39,390 +0.06(+8.70%)
Jul 06, 2021 0.7100 0.7100 0.6900 0.6900 56,450 -0.02(-2.82%)
Jul 05, 2021 0.7000 0.7100 0.7000 0.7100 19,700 +0.02(+2.90%)
Jul 02, 2021 0.7500 0.7600 0.6900 0.6900 54,507 -0.01(-1.43%)
Jun 30, 2021 0.7000 0.7000 0.7000 0 -0.03(-4.11%)
Jun 29, 2021 0.7100 0.7300 0.7100 0.7300 26,250 +0.01(+1.39%)
Jun 28, 2021 0.7400 0.7400 0.7100 0.7200 32,615 -0.03(-4.00%)
Jun 25, 2021 0.7200 0.7600 0.7200 0.7500 29,300 +0.05(+7.14%)
Jun 24, 2021 0.7000 0.7000 0.7000 0.7000 49,577 +0.01(+1.45%)
Jun 23, 2021 0.7200 0.7200 0.6900 0.6900 64,561 -0.03(-4.17%)
Jun 22, 2021 0.7300 0.7300 0.7000 0.7200 207,449 -0.03(-4.00%)
Jun 21, 2021 0.7500 0.7500 0.7200 0.7500 27,598 -0.03(-3.85%)
Jun 18, 2021 0.7500 0.7800 0.6900 0.7800 52,227 +0.00(+0.00%)
Jun 17, 2021 0.7900 0.7900 0.7300 0.7800 62,191 -0.02(-2.50%)
Jun 16, 2021 0.8000 0.8200 0.8000 0.8000 29,500 +0.01(+1.27%)
Jun 15, 2021 0.7900 0.7900 0.7900 0.7900 20,350 +0.00(+0.00%)
Jun 14, 2021 0.8000 0.8000 0.7800 0.7900 59,006 +0.00(+0.00%)
Jun 11, 2021 0.8100 0.8100 0.7900 0.7900 8,500 -0.01(-1.25%)
Jun 10, 2021 0.7800 0.8000 0.7800 0.8000 108,650 +0.04(+5.26%)
Jun 09, 2021 0.8200 0.8200 0.7600 0.7600 86,555 -0.06(-7.32%)
Jun 08, 2021 0.8700 0.8700 0.8200 0.8200 145,955 -0.04(-4.65%)
Jun 07, 2021 0.8400 0.8800 0.8400 0.8600 108,382 +0.04(+4.88%)
Jun 04, 2021 0.8000 0.8400 0.8000 0.8200 42,150 +0.03(+3.80%)
Jun 03, 2021 78.00 0.7900 0.7700 0.7900 2,720,200 +0.01(+1.28%)
Jun 02, 2021 0.7900 0.7900 0.7700 0.7800 92,350 -0.01(-1.27%)
Jun 01, 2021 0.7900 0.7900 0.7900 0.7900 2,500 +0.00(+0.00%)
May 31, 2021 0.7800 0.7900 0.7800 0.7900 12,500 -0.01(-1.25%)
May 28, 2021 0.8000 0.8000 0.7900 0.8000 50,000 +0.00(+0.00%)
May 27, 2021 0.8400 0.8400 0.8000 0.8000 101,615 -0.04(-4.76%)
May 26, 2021 0.7500 0.8400 0.7400 0.8400 126,936 +0.08(+10.53%)
May 25, 2021 0.7400 0.7600 0.7200 0.7600 63,100 +0.04(+5.56%)
May 21, 2021 0.7200 0.7200 0.7200 0 +0.02(+2.86%)
May 20, 2021 0.7200 0.7200 0.7000 0.7000 79,500 -0.02(-2.78%)
May 19, 2021 0.7200 0.7600 0.7100 0.7200 51,997 +0.01(+1.41%)
May 18, 2021 0.7400 0.7700 0.7100 0.7100 137,903 -0.01(-1.39%)
May 17, 2021 0.7200 0.7200 0.7100 0.7200 47,826 +0.00(+0.00%)
May 14, 2021 0.7600 0.7600 0.7200 0.7200 111,900 -0.02(-2.70%)
May 13, 2021 0.7600 0.7600 0.7300 0.7400 70,900 -0.02(-2.63%)
May 12, 2021 0.7500 0.7700 0.7500 0.7600 28,725 +0.01(+1.33%)
May 11, 2021 0.7400 0.7800 0.7100 0.7500 131,971 -0.01(-1.32%)
May 10, 2021 0.7800 0.7800 0.7500 0.7600 90,341 -0.02(-2.56%)
May 07, 2021 0.7800 0.7800 0.7700 0.7800 18,963 +0.01(+1.30%)
May 06, 2021 0.7800 0.7800 0.7400 0.7700 26,700 +0.00(+0.00%)
May 05, 2021 0.7500 0.7700 0.7400 0.7700 14,444 +0.01(+1.32%)
May 04, 2021 0.7700 0.7700 0.7400 0.7600 37,467 +0.01(+1.33%)
May 03, 2021 0.8000 0.8000 0.7500 0.7500 81,450 -0.05(-6.25%)
Apr 30, 2021 0.7900 0.8000 0.7700 0.8000 77,585 +0.01(+1.27%)
Apr 29, 2021 0.7800 0.8000 0.7800 0.7900 12,347 +0.01(+1.28%)
Apr 28, 2021 0.7800 0.7800 0.7500 0.7800 88,709 -0.01(-1.27%)
Apr 27, 2021 0.7900 0.8500 0.7900 0.7900 223,050 +0.03(+3.95%)
Apr 26, 2021 0.7900 0.8000 0.7500 0.7600 347,263 +0.03(+4.11%)
Apr 23, 2021 0.8000 0.8000 0.7300 0.7300 36,716 +0.00(+0.00%)
Apr 22, 2021 0.7800 0.7800 0.7300 0.7300 87,505 -0.05(-6.41%)
Apr 21, 2021 0.7600 0.7800 0.7600 0.7800 18,392 +0.02(+2.63%)
Apr 20, 2021 0.7700 0.7700 0.7600 0.7600 13,944 +0.01(+1.33%)
Apr 19, 2021 0.7900 0.7900 0.7500 0.7500 116,472 -0.01(-1.32%)
Apr 16, 2021 0.7700 0.8500 0.7600 0.7600 94,947 -0.01(-1.30%)
Apr 15, 2021 0.7000 0.7700 0.7000 0.7700 32,310 +0.07(+10.00%)
Apr 14, 2021 0.7000 0.7100 0.6800 0.7000 44,221 -0.01(-1.41%)
Apr 13, 2021 0.7000 0.7100 0.6900 0.7100 73,600 +0.02(+2.90%)
Apr 12, 2021 0.7000 0.7000 0.6900 0.6900 35,104 +0.01(+1.47%)
Apr 09, 2021 0.7100 0.7200 0.6800 0.6800 118,318 -0.01(-1.45%)
Apr 08, 2021 0.6900 0.7200 0.6900 0.6900 116,190 +0.02(+2.99%)
Apr 07, 2021 0.7300 0.7300 0.6700 0.6700 75,271 -0.03(-4.29%)
Apr 06, 2021 0.7600 0.7600 0.7000 0.7000 102,131 -0.06(-7.89%)
Apr 05, 2021 0.7500 0.7600 0.7400 0.7600 53,551 +0.01(+1.33%)
Apr 01, 2021 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Mar 31, 2021 0.7600 0.7600 0.7500 0.7500 16,001 +0.01(+1.35%)
Mar 30, 2021 0.7700 0.7700 0.7300 0.7400 44,560 -0.05(-6.33%)
Mar 29, 2021 0.7900 0.8000 0.7700 0.7900 14,364 +0.00(+0.00%)
Mar 26, 2021 0.7600 0.7900 0.7600 0.7900 6,440 +0.01(+1.28%)
Mar 25, 2021 0.7600 0.7800 0.7500 0.7800 12,822 +0.04(+5.41%)
Mar 24, 2021 0.7900 0.8000 0.7400 0.7400 77,400 -0.03(-3.90%)
Mar 23, 2021 0.7900 0.8100 0.7700 0.7700 127,940 -0.04(-4.94%)
Mar 22, 2021 0.8600 0.8600 0.7800 0.8100 124,181 -0.06(-6.90%)
Mar 19, 2021 0.8800 0.8850 0.8400 0.8700 30,639 -0.01(-1.14%)
Mar 18, 2021 0.8900 0.9100 0.8700 0.8800 92,789 -0.01(-1.12%)
Mar 17, 2021 0.9300 0.9300 0.8900 0.8900 97,165 -0.03(-3.26%)
Mar 16, 2021 0.9300 0.9300 0.9100 0.9200 40,939 -0.02(-2.13%)
Mar 15, 2021 0.9300 0.9400 0.9100 0.9400 104,707 +0.04(+4.44%)
Mar 12, 2021 0.9300 0.9300 0.9000 0.9000 98,246 -0.03(-3.23%)
Mar 11, 2021 0.9600 0.9600 0.9200 0.9300 157,563 -0.01(-1.06%)
Mar 10, 2021 0.9300 0.9400 0.9000 0.9400 163,231 +0.04(+4.44%)
Mar 09, 2021 0.8700 0.9400 0.8700 0.9000 144,242 +0.06(+7.14%)
Mar 08, 2021 0.8300 0.9400 0.8000 0.8400 366,750 +0.07(+9.09%)
Mar 05, 2021 0.7100 0.7700 0.7100 0.7700 34,776 +0.03(+4.05%)
Mar 04, 2021 0.7500 0.7500 0.7100 0.7400 119,400 -0.01(-1.33%)
Mar 03, 2021 0.7700 0.7700 0.7200 0.7500 361,839 -0.04(-5.06%)
Mar 02, 2021 0.8000 0.8000 0.7700 0.7900 249,150 +0.01(+1.28%)
Mar 01, 2021 0.7600 0.8500 0.7500 0.7800 709,591 +0.10(+14.71%)
Feb 26, 2021 0.6300 0.6800 0.6100 0.6800 112,643 +0.04(+6.25%)
Feb 25, 2021 0.6800 0.6800 0.6400 0.6400 223,484 -0.03(-4.48%)
Feb 24, 2021 0.7000 0.7000 0.6600 0.6700 104,264 -0.03(-4.29%)
Feb 23, 2021 0.7200 0.7200 0.6900 0.7000 178,333 +0.00(+0.00%)
Feb 22, 2021 0.6800 0.7200 0.6700 0.7000 74,339 +0.02(+2.94%)
Feb 19, 2021 0.6700 0.6800 0.6300 0.6800 147,613 +0.02(+3.03%)
Feb 18, 2021 0.6700 0.6800 0.6600 0.6600 53,824 -0.03(-4.35%)
Feb 17, 2021 0.7600 0.7600 0.6900 0.6900 180,784 -0.07(-9.21%)
Feb 16, 2021 0.7900 0.7900 0.7600 0.7600 46,175 -0.02(-2.56%)
Feb 12, 2021 0.7800 0.7800 0.7800 0 +0.02(+2.63%)
Feb 11, 2021 0.7900 0.7900 0.7600 0.7600 64,008 -0.02(-2.56%)
Feb 10, 2021 0.7900 0.7900 0.7700 0.7800 35,950 -0.01(-1.27%)
Feb 09, 2021 0.8000 0.8100 0.7700 0.7900 77,356 -0.02(-2.47%)
Feb 08, 2021 0.7700 0.8200 0.7600 0.8100 108,659 +0.03(+3.85%)
Feb 05, 2021 0.7600 0.8100 0.7600 0.7800 62,760 +0.02(+2.63%)
Feb 04, 2021 0.7800 0.7800 0.7500 0.7600 57,585 -0.03(-3.80%)
Feb 03, 2021 0.8000 0.8000 0.7900 0.7900 77,745 +0.01(+1.28%)
Feb 02, 2021 0.8100 0.8100 0.7800 0.7800 29,874 -0.03(-3.70%)
Feb 01, 2021 0.8400 0.8400 0.7900 0.8100 94,447 +0.08(+10.96%)
Jan 29, 2021 0.7300 0.7400 0.7200 0.7300 378,079 -0.05(-6.41%)
Jan 28, 2021 0.7600 0.8100 0.7500 0.7800 119,790 +0.03(+4.00%)
Jan 27, 2021 0.8000 0.8000 0.7000 0.7500 138,330 -0.04(-5.06%)
Jan 26, 2021 0.8100 0.8300 0.7800 0.7900 159,137 -0.02(-2.47%)
Jan 25, 2021 0.8300 0.8400 0.8100 0.8100 44,065 -0.02(-2.41%)
Jan 22, 2021 0.8500 0.8600 0.8100 0.8300 86,099 -0.04(-4.60%)
Jan 21, 2021 0.9000 0.9100 0.8700 0.8700 147,063 -0.02(-2.25%)
Jan 20, 2021 0.9200 0.9500 0.8900 0.8900 251,857 -0.03(-3.26%)
Jan 19, 2021 0.9100 0.9200 0.8700 0.9200 187,030 +0.04(+4.55%)
Jan 18, 2021 0.8900 0.8900 0.8700 0.8800 46,158 -0.01(-1.12%)
Jan 15, 2021 0.9100 0.9100 0.8900 0.8900 49,663 -0.02(-2.20%)
Jan 14, 2021 0.9200 0.9200 0.9000 0.9100 54,938 +0.00(+0.00%)
Jan 13, 2021 0.9200 0.9500 0.9000 0.9100 103,307 +0.00(+0.00%)
Jan 12, 2021 0.9100 0.9100 0.8900 0.9100 51,476 +0.01(+1.11%)
Jan 11, 2021 0.9200 0.9200 0.8800 0.9000 60,349 -0.02(-2.17%)
Jan 08, 2021 0.9300 0.9300 0.9000 0.9200 135,281 -0.03(-3.16%)
Jan 07, 2021 0.9700 0.9700 0.9400 0.9500 78,045 -0.02(-2.06%)
Jan 06, 2021 0.9900 0.9900 0.9300 0.9700 112,903 -0.04(-3.96%)
Jan 05, 2021 1.040 1.050 1.000 1.010 80,144 -0.03(-2.88%)
Jan 04, 2021 1.090 1.090 1.010 1.040 130,253 +0.01(+0.97%)
Dec 31, 2020 1.030 1.030 1.030 0 +0.03(+3.00%)
Dec 30, 2020 0.9800 1.010 0.9700 1.000 47,213 +0.04(+4.17%)
Dec 29, 2020 0.9300 0.9600 0.9200 0.9600 88,150 +0.04(+4.35%)
Dec 24, 2020 0.9200 0.9200 0.9200 0 -0.05(-5.15%)
Dec 23, 2020 0.9400 0.9700 0.9400 0.9700 29,000 +0.04(+4.30%)
Dec 22, 2020 0.9500 0.9500 0.9300 0.9300 45,665 +0.00(+0.00%)
Dec 21, 2020 0.9100 0.9400 0.9100 0.9300 42,150 +0.01(+1.09%)
Dec 18, 2020 0.9100 0.9200 0.9000 0.9200 85,140 +0.02(+2.22%)
Dec 17, 2020 0.9000 0.9300 0.8900 0.9000 126,770 +0.01(+1.12%)
Dec 16, 2020 0.9000 0.9000 0.8800 0.8900 121,241 -0.01(-1.11%)
Dec 15, 2020 0.8900 0.9000 0.8700 0.9000 114,500 +0.00(+0.00%)
Dec 14, 2020 0.9200 0.9300 0.8600 0.9000 118,110 -0.03(-3.23%)
Dec 11, 2020 0.9400 0.9400 0.9300 0.9300 14,841 +0.00(+0.00%)
Dec 10, 2020 0.9200 0.9300 0.9200 0.9300 17,625 +0.00(+0.00%)
Dec 09, 2020 0.9400 0.9400 0.9200 0.9300 29,320 -0.01(-1.06%)
Dec 08, 2020 1.000 1.000 0.9300 0.9400 108,975 -0.10(-9.62%)
Dec 07, 2020 1.060 1.060 1.020 1.040 19,697 +0.02(+1.96%)
Dec 04, 2020 1.030 1.030 1.020 1.020 12,380 +0.02(+2.00%)
Dec 03, 2020 1.060 1.060 1.000 1.000 46,700 -0.03(-2.91%)
Dec 02, 2020 1.060 1.070 1.000 1.030 98,297 +0.03(+3.00%)
Dec 01, 2020 0.9500 1.000 0.9400 1.000 72,965 +0.07(+7.53%)
Nov 30, 2020 0.9200 0.9300 0.9000 0.9300 101,278 +0.03(+3.33%)
Nov 27, 2020 0.9200 0.9200 0.9000 0.9000 42,351 -0.02(-2.17%)
Nov 26, 2020 0.9200 0.9200 0.9000 0.9200 44,835 +0.02(+2.22%)
Nov 25, 2020 0.8900 0.9200 0.8900 0.9000 83,830 +0.01(+1.12%)
Nov 24, 2020 0.9200 0.9300 0.8700 0.8900 187,878 -0.08(-8.25%)
Nov 23, 2020 0.9900 1.000 0.9500 0.9700 58,079 -0.03(-3.00%)
Nov 20, 2020 1.000 1.030 1.000 1.000 63,919 +0.00(+0.00%)
Nov 19, 2020 1.020 1.020 0.9800 1.000 27,527 -0.03(-2.91%)
Nov 18, 2020 1.030 1.030 1.000 1.030 71,895 +0.00(+0.00%)
Nov 17, 2020 1.010 1.030 0.9900 1.030 46,693 +0.03(+3.00%)
Nov 16, 2020 1.020 1.040 0.9900 1.000 53,300 +0.00(+0.00%)
Nov 13, 2020 1.030 1.060 0.9900 1.000 109,090 +0.00(+0.00%)
Nov 12, 2020 1.000 1.010 0.9900 1.000 47,141 +0.01(+1.01%)
Nov 11, 2020 1.030 1.030 0.9300 0.9900 152,601 -0.04(-3.88%)
Nov 10, 2020 1.020 1.030 0.9800 1.030 142,562 -0.03(-2.83%)
Nov 09, 2020 1.060 1.070 0.9800 1.060 185,199 -0.02(-1.85%)
Nov 06, 2020 1.100 1.150 1.050 1.080 81,878 +0.01(+0.93%)
Nov 05, 2020 1.070 1.080 1.020 1.070 173,573 +0.02(+1.90%)
Nov 04, 2020 1.120 1.130 1.040 1.050 119,611 -0.08(-7.08%)
Nov 03, 2020 1.120 1.130 1.110 1.130 39,512 +0.03(+2.73%)
Nov 02, 2020 1.130 1.180 1.100 1.100 35,110 -0.01(-0.90%)
Oct 30, 2020 1.120 1.130 1.050 1.110 19,625 -0.04(-3.48%)
Oct 29, 2020 1.100 1.160 1.080 1.150 32,520 +0.03(+2.68%)
Oct 28, 2020 1.150 1.190 1.010 1.120 111,184 -0.03(-2.61%)
Oct 27, 2020 1.150 1.170 1.140 1.150 37,135 +0.00(+0.00%)
Oct 26, 2020 1.260 1.260 1.150 1.150 76,404 -0.07(-5.74%)
Oct 23, 2020 1.240 1.240 1.190 1.220 86,983 +0.03(+2.52%)
Oct 22, 2020 1.300 1.300 1.180 1.190 64,259 -0.11(-8.46%)
Oct 21, 2020 1.260 1.300 1.210 1.300 48,327 +0.03(+2.36%)
Oct 20, 2020 1.320 1.320 1.250 1.270 37,529 -0.04(-3.05%)
Oct 19, 2020 1.380 1.400 1.310 1.310 48,400 -0.05(-3.68%)
Oct 16, 2020 1.360 1.410 1.340 1.360 22,177 +0.03(+2.26%)
Oct 15, 2020 1.390 1.390 1.320 1.330 26,919 -0.07(-5.00%)
Oct 14, 2020 1.440 1.440 1.370 1.400 79,148 +0.01(+0.72%)
Oct 13, 2020 1.400 1.400 1.290 1.390 106,193 +0.00(+0.00%)
Oct 09, 2020 1.390 1.390 1.390 0 +0.06(+4.51%)
Oct 08, 2020 1.420 1.420 1.320 1.330 57,478 -0.09(-6.34%)
Oct 07, 2020 1.420 1.450 1.400 1.420 26,739 -0.01(-0.70%)
Oct 06, 2020 1.440 1.460 1.430 1.430 23,366 -0.02(-1.38%)
Oct 05, 2020 1.490 1.490 1.430 1.450 32,841 -0.05(-3.33%)
Oct 02, 2020 1.490 1.500 1.460 1.500 31,298 +0.05(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.