Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.270 +0.280 (+4.01%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 5.125 5.147 5.060 5.064 14,370 -0.07(-1.37%)
Sep 29, 2021 5.161 5.214 5.134 5.134 17,491 -0.06(-1.18%)
Sep 28, 2021 5.187 5.266 5.152 5.196 15,552 -0.01(-0.17%)
Sep 27, 2021 5.222 5.301 5.161 5.205 41,352 +0.04(+0.68%)
Sep 24, 2021 5.161 5.266 5.144 5.169 20,757 -0.03(-0.51%)
Sep 23, 2021 5.266 5.319 5.187 5.196 23,979 +0.01(+0.17%)
Sep 22, 2021 5.275 5.345 5.143 5.187 30,230 -0.08(-1.50%)
Sep 21, 2021 5.275 5.319 5.108 5.266 40,629 +0.00(+0.00%)
Sep 20, 2021 5.222 5.310 5.222 5.266 35,408 -0.13(-2.44%)
Sep 17, 2021 5.653 5.653 5.345 5.398 68,200 -0.25(-4.51%)
Sep 16, 2021 5.398 5.671 5.398 5.653 41,685 +0.25(+4.72%)
Sep 15, 2021 5.293 5.433 5.231 5.398 37,581 +0.11(+1.99%)
Sep 14, 2021 5.372 5.407 5.240 5.293 25,755 -0.07(-1.31%)
Sep 13, 2021 5.249 5.416 5.249 5.363 39,003 +0.11(+2.18%)
Sep 10, 2021 5.407 5.419 5.240 5.249 50,305 -0.15(-2.77%)
Sep 09, 2021 5.767 5.767 5.398 5.398 41,438 -0.33(-5.68%)
Sep 08, 2021 5.635 5.758 5.600 5.723 36,207 +0.05(+0.93%)
Sep 07, 2021 5.715 5.831 5.624 5.671 30,578 -0.04(-0.62%)
Sep 03, 2021 5.864 5.864 5.578 5.706 46,724 -0.12(-2.11%)
Sep 02, 2021 5.820 5.952 5.767 5.829 13,218 -0.11(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.