Indicators

Intelgenx Technologies Corp (TSV: IGX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.1800	0.1800	0.1800	0.1800	3,000	-0.01(-5.26%)
Sep 28, 2020		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Sep 25, 2020	0.2000	0.2000	0.2000	0.2000	13,500	-0.00(-2.44%)
Sep 23, 2020		0.2050	0.2050	0.2050	0	+0.00(+0.00%)
Sep 22, 2020		0.2050	0.2050	0.2050	12	+0.00(+0.00%)
Sep 21, 2020	0.2200	0.2200	0.2050	0.2050	15,500	-0.01(-4.65%)
Sep 18, 2020	0.2150	0.2150	0.2150	0.2150	9,000	+0.02(+13.16%)
Sep 17, 2020	0.1950	0.2000	0.1900	0.1900	15,500	-0.01(-2.56%)
Sep 16, 2020	0.1800	0.1950	0.1800	0.1950	33,380	-0.01(-2.50%)
Sep 15, 2020	0.1950	0.2000	0.1950	0.2000	21,000	-0.01(-4.76%)
Sep 14, 2020	0.2100	0.2100	0.2050	0.2100	11,102	-0.02(-8.70%)
Sep 11, 2020	0.2200	0.2300	0.2100	0.2300	46,000	+0.02(+9.52%)
Sep 10, 2020	0.2050	0.2100	0.2050	0.2100	83,000	-0.01(-4.55%)
Sep 08, 2020		0.2200	0.2200	0.2200	0	+0.01(+4.76%)
Sep 04, 2020		0.2100	0.2100	0.2100	0	-0.01(-4.55%)
Sep 02, 2020		0.2200	0.2200	0.2200	0	+0.01(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.