Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (TSX: MIN )

0.2300 +0.0050 (+2.22%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.6800 0.6800 0.6700 0.6800 16,819 -0.01(-1.45%)
Sep 29, 2020 0.7000 0.7000 0.6900 0.6900 13,500 +0.01(+1.47%)
Sep 28, 2020 0.6700 0.6900 0.6700 0.6800 31,010 +0.00(+0.00%)
Sep 25, 2020 0.6700 0.6800 0.6700 0.6800 10,000 +0.03(+4.62%)
Sep 24, 2020 0.6300 0.6700 0.6300 0.6500 44,000 +0.01(+1.56%)
Sep 23, 2020 0.7100 0.7100 0.6400 0.6400 31,770 -0.04(-5.88%)
Sep 22, 2020 0.6600 0.6800 0.6600 0.6800 31,000 +0.00(+0.00%)
Sep 21, 2020 0.7000 0.7100 0.6700 0.6800 143,392 -0.04(-5.56%)
Sep 18, 2020 0.7000 0.7400 0.6900 0.7200 133,400 +0.01(+1.41%)
Sep 17, 2020 0.7100 0.7200 0.6900 0.7100 136,357 -0.01(-1.39%)
Sep 16, 2020 0.7000 0.7200 0.7000 0.7200 125,875 +0.01(+1.41%)
Sep 15, 2020 0.7500 0.7600 0.7100 0.7100 92,476 -0.03(-4.05%)
Sep 14, 2020 0.7200 0.7700 0.7200 0.7400 93,919 +0.02(+2.78%)
Sep 11, 2020 0.7400 0.7500 0.7200 0.7200 110,045 -0.01(-1.37%)
Sep 10, 2020 0.7500 0.7500 0.7300 0.7300 66,364 -0.03(-3.95%)
Sep 09, 2020 0.7700 0.7700 0.7500 0.7600 27,641 -0.01(-1.30%)
Sep 08, 2020 0.7700 0.7700 0.7500 0.7700 30,980 +0.01(+1.32%)
Sep 04, 2020 0.7600 0.7600 0.7600 0 -0.01(-1.30%)
Sep 03, 2020 0.7800 0.7800 0.7600 0.7700 43,500 -0.02(-2.53%)
Sep 02, 2020 0.8200 0.8200 0.7800 0.7900 39,510 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.