Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AC Immune S.A. (NQ: ACIU )

3.125 -0.285 (-8.36%)
Streaming Delayed Price Updated: 1:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 4.810 4.960 4.810 4.880 381,571 +0.07(+1.46%)
Sep 29, 2020 4.690 4.925 4.620 4.810 500,779 +0.03(+0.63%)
Sep 28, 2020 4.800 4.850 4.590 4.780 414,987 -0.00(-0.10%)
Sep 25, 2020 4.950 4.990 4.700 4.785 690,700 -0.06(-1.34%)
Sep 24, 2020 4.800 5.200 4.800 4.850 1,972,635 +0.05(+1.04%)
Sep 23, 2020 5.150 5.650 4.800 4.800 5,727,149 -3.92(-44.95%)
Sep 22, 2020 8.980 9.020 8.645 8.720 126,201 -0.17(-1.91%)
Sep 21, 2020 8.960 8.970 8.545 8.890 355,437 -0.09(-1.00%)
Sep 18, 2020 8.980 8.990 8.735 8.980 220,100 +0.03(+0.34%)
Sep 17, 2020 8.770 8.980 8.720 8.950 164,065 +0.11(+1.24%)
Sep 16, 2020 9.060 9.200 8.700 8.840 232,938 -0.22(-2.43%)
Sep 15, 2020 8.900 9.200 8.790 9.060 317,843 +0.27(+3.07%)
Sep 14, 2020 7.900 8.900 7.880 8.790 409,456 +1.00(+12.84%)
Sep 11, 2020 7.840 7.940 7.680 7.790 145,300 +0.03(+0.39%)
Sep 10, 2020 7.870 8.000 7.700 7.760 195,173 -0.12(-1.52%)
Sep 09, 2020 7.590 7.960 7.570 7.880 263,023 +0.33(+4.37%)
Sep 08, 2020 7.160 7.630 6.910 7.550 411,927 +0.26(+3.57%)
Sep 04, 2020 7.600 7.700 7.230 7.290 278,100 -0.42(-5.45%)
Sep 03, 2020 7.710 7.900 7.560 7.710 219,097 -0.04(-0.52%)
Sep 02, 2020 7.710 7.820 7.360 7.750 211,994 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.