Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corn (CY: CORN )

450.25 -1.75 (-0.39%)
Streaming Realtime Price Updated: 5:38 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 388.00 0 +16.00(+4.30%)
Sep 28, 2019 371.25 373.00 369.75 372.00 0 +0.00(+0.00%)
Sep 27, 2019 371.25 373.00 369.75 372.00 0 +0.50(+0.13%)
Sep 26, 2019 371.50 0 -2.75(-0.73%)
Sep 25, 2019 374.25 0 -0.50(-0.13%)
Sep 24, 2019 374.75 0 +1.50(+0.40%)
Sep 23, 2019 373.25 0 +2.25(+0.61%)
Sep 21, 2019 372.75 374.50 369.50 371.00 0 +0.00(+0.00%)
Sep 20, 2019 372.75 374.50 369.50 371.00 0 +0.25(+0.07%)
Sep 19, 2019 370.75 0 -0.50(-0.13%)
Sep 18, 2019 371.25 0 +3.25(+0.88%)
Sep 17, 2019 368.00 0 -6.00(-1.60%)
Sep 16, 2019 374.00 0 +4.75(+1.29%)
Sep 14, 2019 367.50 372.25 365.50 369.25 0 +0.00(+0.00%)
Sep 13, 2019 367.50 372.25 365.50 369.25 0 +0.50(+0.14%)
Sep 12, 2019 368.75 0 +8.75(+2.43%)
Sep 11, 2019 360.00 0 -1.50(-0.41%)
Sep 10, 2019 361.50 0 +7.25(+2.05%)
Sep 09, 2019 354.25 0 -1.25(-0.35%)
Sep 07, 2019 359.50 360.25 353.00 355.50 0 +0.00(+0.00%)
Sep 06, 2019 359.50 360.25 353.00 355.50 0 +0.00(+0.00%)
Sep 05, 2019 355.50 0 -3.00(-0.84%)
Sep 04, 2019 358.50 0 -2.50(-0.69%)
Sep 03, 2019 361.00 0 -8.00(-2.17%)
Aug 31, 2019 370.75 374.50 368.75 369.00 0 +0.00(+0.00%)
Aug 30, 2019 370.75 374.50 368.75 369.00 0 -0.75(-0.20%)
Aug 29, 2019 369.75 0 -1.25(-0.34%)
Aug 28, 2019 371.00 0 +4.75(+1.30%)
Aug 27, 2019 366.25 0 -2.00(-0.54%)
Aug 26, 2019 368.25 0 +1.25(+0.34%)
Aug 24, 2019 371.00 371.50 365.50 367.00 0 +0.00(+0.00%)
Aug 23, 2019 371.00 371.50 365.50 367.00 0 -0.75(-0.20%)
Aug 22, 2019 367.75 0 -2.50(-0.68%)
Aug 21, 2019 370.25 0 +1.50(+0.41%)
Aug 20, 2019 368.75 0 -5.75(-1.54%)
Aug 19, 2019 374.50 0 -6.50(-1.71%)
Aug 17, 2019 372.00 381.00 371.50 381.00 0 +0.00(+0.00%)
Aug 16, 2019 372.00 381.00 371.50 381.00 0 +0.25(+0.07%)
Aug 15, 2019 380.75 0 +10.50(+2.84%)
Aug 14, 2019 370.25 0 -6.25(-1.66%)
Aug 13, 2019 376.50 0 -16.25(-4.14%)
Aug 12, 2019 392.75 0 -24.50(-5.87%)
Aug 10, 2019 418.25 424.50 415.25 417.25 0 +0.00(+0.00%)
Aug 09, 2019 418.25 424.50 415.25 417.25 0 -0.50(-0.12%)
Aug 08, 2019 417.75 0 +3.75(+0.91%)
Aug 07, 2019 414.00 0 +1.50(+0.36%)
Aug 06, 2019 412.50 0 -2.25(-0.54%)
Aug 05, 2019 414.75 0 +5.25(+1.28%)
Aug 03, 2019 404.25 409.75 403.00 409.50 0 +0.00(+0.00%)
Aug 02, 2019 404.25 409.75 403.00 409.50 0 +0.00(+0.00%)
Aug 01, 2019 409.50 0 -0.50(-0.12%)
Jul 31, 2019 410.00 0 -11.00(-2.61%)
Jul 30, 2019 421.00 0 -6.00(-1.41%)
Jul 29, 2019 427.00 0 +2.75(+0.65%)
Jul 27, 2019 427.00 428.00 423.50 424.25 0 +0.00(+0.00%)
Jul 26, 2019 427.00 428.00 423.50 424.25 0 -0.25(-0.06%)
Jul 25, 2019 424.50 0 -6.25(-1.45%)
Jul 24, 2019 430.75 0 -0.75(-0.17%)
Jul 23, 2019 431.50 0 +4.75(+1.11%)
Jul 22, 2019 426.75 0 -10.25(-2.35%)
Jul 20, 2019 430.75 439.00 428.50 437.00 0 +0.00(+0.00%)
Jul 19, 2019 430.75 439.00 428.50 437.00 0 +1.25(+0.29%)
Jul 18, 2019 435.75 0 -5.75(-1.30%)
Jul 17, 2019 441.50 0 +0.25(+0.06%)
Jul 16, 2019 441.25 0 -5.75(-1.29%)
Jul 15, 2019 447.00 0 -13.25(-2.88%)
Jul 13, 2019 447.50 460.75 445.50 460.25 0 +0.00(+0.00%)
Jul 12, 2019 447.50 460.75 445.50 460.25 0 +1.00(+0.22%)
Jul 11, 2019 459.25 0 +19.75(+4.49%)
Jul 10, 2019 439.50 0 +2.25(+0.51%)
Jul 09, 2019 437.25 0 -6.50(-1.46%)
Jul 08, 2019 443.75 0 +1.50(+0.34%)
Jul 06, 2019 441.00 443.50 434.50 442.25 0 +0.00(+0.00%)
Jul 05, 2019 441.00 443.50 434.50 442.25 0 +0.00(+0.00%)
Jul 04, 2019 442.25 0 +1.75(+0.40%)
Jul 03, 2019 427.25 441.50 426.50 440.50 0 -0.75(-0.17%)
Jul 02, 2019 441.25 0 +18.75(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.