Indicators

Cintas Corp (NQ: CTAS )

663.67 +5.33 (+0.81%)

Streaming Delayed Price Updated: 1:41 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	253.62	255.87	251.99	254.50	596,713	+1.87(+0.74%)
Sep 27, 2019	254.56	256.40	250.80	252.63	945,369	-1.79(-0.71%)
Sep 26, 2019	252.82	255.05	251.61	254.42	744,521	+1.33(+0.53%)
Sep 25, 2019	248.71	254.30	246.97	253.09	1,822,810	+13.75(+5.74%)
Sep 24, 2019	243.26	244.81	238.49	239.35	657,110	-2.38(-0.99%)
Sep 23, 2019	241.53	242.40	239.56	241.73	742,742	+0.83(+0.34%)
Sep 20, 2019	239.90	243.84	239.14	240.90	1,195,776	+2.24(+0.94%)
Sep 19, 2019	236.24	240.12	236.24	238.66	521,209	+1.66(+0.70%)
Sep 18, 2019	237.43	237.43	234.36	237.00	576,328	-0.27(-0.11%)
Sep 17, 2019	235.40	237.64	235.40	237.27	407,077	+2.36(+1.01%)
Sep 16, 2019	233.04	236.38	231.62	234.90	811,783	+0.74(+0.32%)
Sep 13, 2019	234.09	235.06	232.18	234.16	904,495	+0.16(+0.07%)
Sep 12, 2019	235.22	237.08	233.88	234.00	753,662	+0.47(+0.20%)
Sep 11, 2019	237.31	237.31	232.36	233.54	925,693	-2.80(-1.19%)
Sep 10, 2019	240.68	241.27	234.43	236.34	1,103,864	-6.35(-2.62%)
Sep 09, 2019	253.98	253.98	242.28	242.69	979,776	-10.00(-3.96%)
Sep 06, 2019	253.63	255.61	252.46	252.68	303,816	-1.00(-0.39%)
Sep 05, 2019	253.38	256.53	252.85	253.68	401,135	+3.07(+1.22%)
Sep 04, 2019	248.85	251.87	246.81	250.61	682,684	+3.87(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.