Indicators

Daimler Ag (OP: DDAIF )

62.22 UNCHANGED

Last Price Updated: 3:48 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	49.53	49.82	49.51	49.66	38,933	+0.37(+0.75%)
Sep 27, 2019	49.43	49.76	49.16	49.29	31,700	+0.04(+0.08%)
Sep 26, 2019	49.50	49.50	49.00	49.25	46,583	-0.55(-1.10%)
Sep 25, 2019	49.39	49.93	49.32	49.80	39,362	+0.03(+0.06%)
Sep 24, 2019	50.53	50.55	49.62	49.77	125,908	-1.24(-2.44%)
Sep 23, 2019	50.41	51.06	50.40	51.01	25,949	-0.93(-1.79%)
Sep 20, 2019	52.31	52.33	51.86	51.94	22,700	-0.23(-0.44%)
Sep 19, 2019	52.45	52.46	52.12	52.17	53,456	-0.32(-0.61%)
Sep 18, 2019	52.19	52.56	52.06	52.49	21,836	+0.20(+0.38%)
Sep 17, 2019	51.83	52.34	51.82	52.29	30,437	-0.68(-1.28%)
Sep 16, 2019	52.99	53.12	52.81	52.97	24,800	-0.71(-1.32%)
Sep 13, 2019	53.72	53.97	53.39	53.68	34,800	+0.85(+1.60%)
Sep 12, 2019	52.33	53.36	52.10	52.83	36,503	+0.87(+1.67%)
Sep 11, 2019	52.21	52.24	51.78	51.96	100,475	+0.38(+0.74%)
Sep 10, 2019	52.05	52.14	51.57	51.58	40,756	+0.18(+0.35%)
Sep 09, 2019	51.16	51.44	51.14	51.40	44,798	+1.37(+2.74%)
Sep 06, 2019	50.30	50.39	49.92	50.03	30,200	+0.03(+0.06%)
Sep 05, 2019	50.07	50.40	49.93	50.00	59,688	+1.50(+3.09%)
Sep 04, 2019	48.47	48.62	48.26	48.50	31,032	+1.11(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.