Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 1.090 1.180 1.050 1.110 91,000 -0.01(-0.89%)
Sep 27, 2018 1.150 1.150 1.120 1.120 3,923 -0.02(-1.75%)
Sep 26, 2018 1.150 1.207 1.130 1.140 59,506 +0.02(+1.79%)
Sep 25, 2018 1.170 1.229 1.120 1.120 48,742 -0.10(-8.20%)
Sep 24, 2018 1.242 1.242 1.150 1.220 26,016 -0.01(-0.81%)
Sep 21, 2018 1.210 1.300 1.210 1.230 38,000 -0.02(-1.60%)
Sep 20, 2018 1.210 1.250 1.180 1.250 26,173 +0.03(+2.88%)
Sep 19, 2018 1.151 1.240 1.151 1.215 21,700 +0.01(+0.41%)
Sep 18, 2018 1.210 1.240 1.193 1.210 21,809 +0.01(+0.83%)
Sep 17, 2018 1.210 1.250 1.160 1.200 136,681 -0.01(-0.83%)
Sep 14, 2018 1.250 1.250 1.210 1.210 14,100 -0.02(-1.63%)
Sep 13, 2018 1.240 1.270 1.160 1.230 23,338 +0.00(+0.00%)
Sep 12, 2018 1.230 1.250 1.230 1.230 14,524 -0.01(-0.81%)
Sep 11, 2018 1.200 1.250 1.200 1.240 20,857 -0.01(-0.80%)
Sep 10, 2018 1.230 1.250 1.230 1.250 7,199 +0.04(+3.31%)
Sep 07, 2018 1.270 1.280 1.210 1.210 9,600 -0.08(-6.20%)
Sep 06, 2018 1.240 1.290 1.218 1.290 11,121 +0.06(+4.88%)
Sep 05, 2018 1.280 1.280 1.221 1.230 11,365 -0.04(-3.15%)
Sep 04, 2018 1.260 1.299 1.200 1.270 18,512 +0.01(+0.79%)
Aug 31, 2018 1.260 1.260 1.260 0 -0.02(-1.56%)
Aug 30, 2018 1.260 1.310 1.210 1.280 10,997 -0.01(-0.88%)
Aug 29, 2018 1.300 1.310 1.230 1.291 40,393 -0.01(-0.66%)
Aug 28, 2018 1.310 1.320 1.300 1.300 4,400 +0.00(+0.00%)
Aug 27, 2018 1.300 1.340 1.300 1.300 3,091 +0.01(+0.78%)
Aug 24, 2018 1.320 1.350 1.280 1.290 10,800 +0.01(+0.78%)
Aug 23, 2018 1.350 1.365 1.250 1.280 35,627 -0.04(-3.03%)
Aug 22, 2018 1.370 1.390 1.310 1.320 13,651 -0.02(-1.49%)
Aug 21, 2018 1.350 1.390 1.340 1.340 26,638 -0.03(-1.90%)
Aug 20, 2018 1.290 1.380 1.270 1.366 47,356 +0.09(+6.71%)
Aug 17, 2018 1.270 1.310 1.270 1.280 15,800 -0.06(-4.48%)
Aug 16, 2018 1.260 1.340 1.249 1.340 12,675 +0.05(+3.88%)
Aug 15, 2018 1.440 1.482 1.093 1.290 174,111 -0.06(-4.44%)
Aug 14, 2018 1.460 1.505 1.310 1.350 106,165 -0.13(-8.64%)
Aug 13, 2018 1.450 1.520 1.440 1.478 62,551 +0.02(+1.21%)
Aug 10, 2018 1.460 1.490 1.450 1.460 32,100 -0.01(-0.82%)
Aug 09, 2018 1.460 1.480 1.430 1.472 54,500 +0.02(+1.52%)
Aug 08, 2018 1.430 1.460 1.410 1.450 40,487 +0.03(+2.11%)
Aug 07, 2018 1.450 1.450 1.395 1.420 18,516 +0.00(+0.00%)
Aug 06, 2018 1.455 1.460 1.395 1.420 22,615 +0.01(+0.71%)
Aug 03, 2018 1.420 1.470 1.400 1.410 35,800 +0.00(+0.00%)
Aug 02, 2018 1.390 1.420 1.390 1.410 15,580 +0.03(+2.17%)
Aug 01, 2018 1.420 1.450 1.380 1.380 25,624 +0.00(+0.00%)
Jul 31, 2018 1.350 1.460 1.350 1.380 18,244 -0.03(-2.02%)
Jul 30, 2018 1.490 1.490 1.370 1.409 31,855 -0.04(-2.86%)
Jul 27, 2018 1.430 1.500 1.430 1.450 7,100 -0.09(-5.84%)
Jul 13, 2018 1.540 1.540 1.540 0 +0.01(+0.65%)
Jul 12, 2018 1.580 1.510 1.530 136,855 +0.02(+1.32%)
Jul 11, 2018 1.600 1.640 1.510 1.510 61,075 -0.11(-6.79%)
Jul 10, 2018 1.640 1.640 1.540 1.620 127,206 -0.01(-0.61%)
Jul 09, 2018 1.610 1.630 1.500 1.630 159,126 +0.05(+3.16%)
Jul 06, 2018 1.650 1.650 1.520 1.580 138,058 -0.07(-4.24%)
Jul 05, 2018 1.620 1.656 1.430 1.650 655,409 +0.03(+1.85%)
Jul 03, 2018 1.620 1.620 1.620 0 +0.39(+31.71%)
Jul 02, 2018 1.160 1.270 1.157 1.230 592,784 +0.09(+7.89%)
Jun 29, 2018 1.110 1.210 1.110 1.140 49,466 +0.01(+0.58%)
Jun 28, 2018 1.150 1.170 1.097 1.133 28,194 -0.04(-3.13%)
Jun 27, 2018 1.200 1.210 1.120 1.170 31,221 -0.05(-4.10%)
Jun 26, 2018 1.150 1.250 1.150 1.220 52,711 +0.07(+5.77%)
Jun 25, 2018 1.239 1.239 1.141 1.153 67,319 -0.09(-6.98%)
Jun 22, 2018 1.222 1.250 1.220 1.240 10,676 +0.00(+0.00%)
Jun 21, 2018 1.220 1.250 1.220 1.240 9,578 +0.01(+1.10%)
Jun 20, 2018 1.292 1.305 1.160 1.226 125,285 -0.08(-6.37%)
Jun 19, 2018 1.290 1.340 1.260 1.310 32,855 -0.03(-2.24%)
Jun 18, 2018 1.300 1.340 1.281 1.340 17,131 +0.02(+1.52%)
Jun 15, 2018 1.340 1.300 1.320 33,176 -0.02(-1.49%)
Jun 14, 2018 1.350 1.350 1.330 1.340 12,514 +0.00(+0.00%)
Jun 13, 2018 1.330 1.340 1.320 1.340 15,430 +0.02(+1.52%)
Jun 12, 2018 1.306 1.330 1.300 1.320 26,978 +0.01(+0.76%)
Jun 11, 2018 1.330 1.360 1.280 1.310 51,111 +0.00(+0.00%)
Jun 08, 2018 1.330 1.360 1.310 1.310 8,758 -0.02(-1.50%)
Jun 07, 2018 1.310 1.379 1.310 1.330 15,250 +0.01(+0.76%)
Jun 06, 2018 1.355 1.370 1.320 1.320 29,158 +0.00(+0.00%)
Jun 05, 2018 1.340 1.377 1.310 1.320 24,876 -0.04(-2.94%)
Jun 04, 2018 1.400 1.400 1.310 1.360 32,516 -0.01(-0.73%)
Jun 01, 2018 1.340 1.380 1.320 1.370 22,904 +0.03(+2.24%)
May 31, 2018 1.340 1.357 1.300 1.340 10,013 +0.03(+2.29%)
May 30, 2018 1.380 1.390 1.300 1.310 128,969 -0.06(-4.38%)
May 29, 2018 1.410 1.410 1.361 1.370 15,380 -0.04(-2.84%)
May 25, 2018 1.410 1.410 1.410 0 +0.06(+4.44%)
May 24, 2018 1.320 1.383 1.320 1.350 63,623 +0.02(+1.50%)
May 23, 2018 1.480 1.490 1.280 1.330 352,622 -0.13(-8.94%)
May 22, 2018 1.450 1.490 1.450 1.460 87,400 +0.00(+0.10%)
May 21, 2018 1.410 1.460 1.362 1.459 64,330 +0.05(+3.60%)
May 18, 2018 1.350 1.408 1.329 1.408 57,026 +0.06(+4.32%)
May 17, 2018 1.350 1.390 1.330 1.350 22,179 +0.01(+0.75%)
May 16, 2018 1.470 1.470 1.280 1.340 146,026 +0.12(+9.84%)
May 15, 2018 1.410 1.475 1.160 1.220 326,508 -0.15(-10.95%)
May 14, 2018 1.360 1.400 1.330 1.370 71,614 +0.02(+1.48%)
May 11, 2018 1.350 1.380 1.338 1.350 54,283 -0.01(-0.74%)
May 10, 2018 1.427 1.427 1.330 1.360 53,130 -0.03(-2.16%)
May 09, 2018 1.380 1.390 1.360 1.390 28,592 +0.00(+0.00%)
May 08, 2018 1.400 1.430 1.380 1.390 24,897 +0.00(+0.00%)
May 07, 2018 1.400 1.430 1.380 1.390 39,339 -0.03(-2.11%)
May 04, 2018 1.380 1.430 1.380 1.420 46,187 +0.04(+2.90%)
May 03, 2018 1.420 1.460 1.371 1.380 64,107 -0.06(-4.17%)
May 02, 2018 1.400 1.460 1.360 1.440 77,362 +0.02(+1.41%)
May 01, 2018 1.520 1.550 1.320 1.420 218,580 -0.11(-7.19%)
Apr 30, 2018 1.530 1.669 1.520 1.530 1,026,281 -0.01(-0.65%)
Apr 27, 2018 1.540 1.550 1.490 1.540 62,568 +0.01(+0.65%)
Apr 26, 2018 1.510 1.530 1.440 1.530 83,338 +0.01(+0.66%)
Apr 25, 2018 1.490 1.520 1.380 1.520 95,367 +0.03(+2.01%)
Apr 24, 2018 1.460 1.550 1.450 1.490 29,600 +0.01(+0.68%)
Apr 23, 2018 1.510 1.540 1.400 1.480 38,773 -0.04(-2.63%)
Apr 20, 2018 1.520 1.530 1.460 1.520 38,411 -0.01(-0.65%)
Apr 19, 2018 1.570 1.570 1.480 1.530 42,191 -0.03(-1.92%)
Apr 18, 2018 1.620 1.620 1.500 1.560 81,615 -0.04(-2.45%)
Apr 17, 2018 1.485 1.650 1.480 1.599 273,849 +0.13(+8.79%)
Apr 16, 2018 1.430 1.470 1.350 1.470 107,492 +0.07(+5.00%)
Apr 13, 2018 1.560 1.560 1.260 1.400 362,906 -0.09(-6.01%)
Apr 12, 2018 1.420 1.520 1.371 1.490 302,483 +0.08(+5.71%)
Apr 11, 2018 1.310 1.410 1.310 1.409 92,147 +0.07(+5.31%)
Apr 10, 2018 1.340 1.340 1.300 1.338 27,162 +0.05(+3.72%)
Apr 09, 2018 1.350 1.350 1.290 1.290 18,390 -0.01(-0.77%)
Apr 06, 2018 1.300 13,035 -0.01(-0.76%)
Apr 05, 2018 1.350 1.350 1.310 1.310 16,627 +0.06(+4.80%)
Apr 04, 2018 1.220 1.290 1.220 1.250 29,470 -0.03(-2.34%)
Apr 03, 2018 1.270 1.300 1.270 1.280 10,644 +0.00(+0.00%)
Apr 02, 2018 1.290 1.320 1.270 1.280 23,858 -0.04(-3.03%)
Mar 29, 2018 1.320 1.320 1.320 0 +0.12(+10.00%)
Mar 28, 2018 1.360 1.360 1.130 1.200 214,108 -0.16(-11.74%)
Mar 27, 2018 1.330 1.400 1.320 1.360 64,436 +0.03(+2.23%)
Mar 26, 2018 1.340 1.380 1.290 1.330 38,825 -0.03(-2.21%)
Mar 23, 2018 1.375 1.400 1.310 1.360 117,008 -0.03(-2.16%)
Mar 22, 2018 1.400 1.400 1.344 1.390 83,839 -0.01(-0.71%)
Mar 21, 2018 1.420 1.420 1.340 1.400 68,243 -0.02(-1.41%)
Mar 20, 2018 1.450 1.450 1.370 1.420 55,836 -0.03(-1.73%)
Mar 19, 2018 1.460 1.470 1.401 1.445 81,213 -0.03(-2.36%)
Mar 16, 2018 1.450 1.480 1.421 1.480 102,138 +0.02(+1.37%)
Mar 15, 2018 1.410 1.500 1.410 1.460 69,007 +0.06(+4.29%)
Mar 14, 2018 1.400 1.500 1.250 1.400 243,831 -0.03(-2.10%)
Mar 13, 2018 1.480 1.480 1.410 1.430 48,986 -0.03(-2.05%)
Mar 12, 2018 1.500 1.500 1.401 1.460 126,297 -0.02(-1.35%)
Mar 09, 2018 1.450 1.490 1.440 1.480 269,576 +0.04(+2.70%)
Mar 08, 2018 1.360 1.450 1.360 1.441 232,852 +0.08(+5.96%)
Mar 07, 2018 1.320 1.370 1.300 1.360 170,529 +0.04(+3.03%)
Mar 06, 2018 1.370 1.370 1.300 1.320 117,377 -0.03(-2.22%)
Mar 05, 2018 1.360 1.388 1.291 1.350 195,058 +0.00(+0.00%)
Mar 02, 2018 1.260 1.360 1.249 1.350 303,653 +0.10(+8.00%)
Mar 01, 2018 1.240 1.277 1.220 1.250 83,616 +0.02(+1.62%)
Feb 28, 2018 1.260 1.290 1.180 1.230 214,315 -0.02(-1.51%)
Feb 27, 2018 1.205 1.270 1.205 1.249 125,177 +0.02(+1.54%)
Feb 26, 2018 1.220 1.270 1.130 1.230 290,835 +0.01(+1.23%)
Feb 23, 2018 1.160 1.220 1.160 1.215 255,455 +0.06(+4.83%)
Feb 22, 2018 1.150 1.170 1.120 1.159 65,192 +0.01(+0.78%)
Feb 21, 2018 1.160 1.160 1.120 1.150 38,150 +0.00(+0.00%)
Feb 20, 2018 1.170 1.180 1.130 1.150 84,480 +0.00(+0.00%)
Feb 16, 2018 1.150 1.150 1.150 0 -0.01(-0.86%)
Feb 15, 2018 1.140 1.170 1.110 1.160 105,957 +0.04(+3.56%)
Feb 14, 2018 1.170 1.100 1.120 206,947 +0.02(+1.83%)
Feb 13, 2018 1.020 1.147 1.020 1.100 214,964 +0.08(+7.84%)
Feb 12, 2018 0.9809 1.040 0.9809 1.020 137,205 +0.02(+2.07%)
Feb 09, 2018 1.010 1.080 0.9281 0.9993 533,938 +0.01(+1.45%)
Feb 08, 2018 1.000 1.030 0.9900 0.9850 85,499 -0.04(-3.43%)
Feb 07, 2018 0.9651 0.9801 1.020 67,623 +0.05(+5.69%)
Feb 06, 2018 0.9700 1.010 0.9599 0.9651 147,937 -0.02(-2.52%)
Feb 05, 2018 1.050 1.050 0.9900 0.9900 241,452 -0.06(-5.71%)
Feb 02, 2018 1.070 1.080 1.020 1.050 189,110 -0.02(-1.87%)
Feb 01, 2018 1.110 1.130 1.040 1.070 108,076 -0.03(-2.73%)
Jan 31, 2018 1.110 1.130 1.090 1.100 107,784 -0.01(-0.90%)
Jan 30, 2018 1.120 1.139 1.099 1.110 143,650 -0.02(-1.77%)
Jan 29, 2018 1.170 1.190 1.120 1.130 168,481 -0.04(-3.42%)
Jan 26, 2018 1.120 1.170 1.100 1.170 133,772 +0.05(+4.46%)
Jan 25, 2018 1.180 1.180 1.090 1.120 263,573 -0.05(-4.28%)
Jan 24, 2018 1.210 1.230 1.110 1.170 364,975 -0.03(-2.49%)
Jan 23, 2018 1.230 1.230 1.170 1.200 146,957 +0.00(+0.00%)
Jan 22, 2018 1.210 1.240 1.170 1.200 241,908 +0.01(+0.84%)
Jan 19, 2018 1.290 1.290 1.160 1.190 450,134 -0.10(-7.75%)
Jan 18, 2018 1.290 1.380 1.180 1.290 2,428,088 +0.12(+10.26%)
Jan 17, 2018 1.170 1.180 1.134 1.170 169,355 -0.01(-0.85%)
Jan 16, 2018 1.200 1.240 1.130 1.180 354,701 -0.02(-1.67%)
Jan 12, 2018 1.200 1.200 1.200 0 +0.04(+3.36%)
Jan 11, 2018 1.180 1.180 1.131 1.161 474,768 -0.01(-0.77%)
Jan 10, 2018 1.130 1.170 259,717 -0.03(-2.50%)
Jan 09, 2018 1.140 1.240 1.110 1.200 585,525 +0.05(+4.36%)
Jan 08, 2018 1.190 1.199 1.120 1.150 291,466 -0.02(-1.72%)
Jan 05, 2018 1.240 1.243 1.160 1.170 365,915 -0.07(-5.65%)
Jan 04, 2018 1.250 1.345 1.210 1.240 731,278 +0.00(+0.00%)
Jan 03, 2018 1.290 1.350 1.180 1.240 1,132,545 -0.12(-8.82%)
Jan 02, 2018 1.770 1.770 1.310 1.360 9,802,054 +0.24(+21.43%)
Dec 29, 2017 1.120 1.120 1.120 0 +0.01(+0.90%)
Dec 28, 2017 1.090 1.120 1.040 1.110 149,695 +0.02(+1.83%)
Dec 27, 2017 1.060 1.157 1.050 1.090 230,823 +0.02(+1.87%)
Dec 26, 2017 1.130 1.150 1.040 1.070 241,710 -0.07(-6.14%)
Dec 22, 2017 1.100 1.230 1.080 1.140 686,476 -0.05(-4.20%)
Dec 21, 2017 1.020 1.300 1.000 1.190 3,250,713 +0.18(+17.82%)
Dec 20, 2017 0.9960 1.030 0.9700 1.010 93,874 +0.04(+4.06%)
Dec 19, 2017 1.080 1.080 0.9660 0.9706 399,539 -0.10(-9.10%)
Dec 18, 2017 0.9920 1.090 0.9900 1.068 753,801 +0.09(+8.96%)
Dec 15, 2017 0.9501 1.050 0.9400 0.9800 566,019 +0.03(+3.16%)
Dec 14, 2017 0.9525 0.9642 0.9500 0.9500 58,428 -0.00(-0.39%)
Dec 13, 2017 0.9908 1.000 0.9401 0.9537 103,077 -0.01(-0.66%)
Dec 12, 2017 1.030 1.030 0.9350 0.9600 294,236 -0.06(-5.88%)
Dec 11, 2017 1.020 1.050 1.010 1.020 138,792 -0.01(-0.97%)
Dec 08, 2017 1.030 1.070 1.020 1.030 100,135 -0.01(-0.96%)
Dec 07, 2017 1.010 1.090 1.010 1.040 143,186 +0.02(+1.96%)
Dec 06, 2017 1.030 1.059 1.000 1.020 181,436 -0.02(-1.92%)
Dec 05, 2017 1.050 1.150 1.013 1.040 774,667 -0.02(-1.70%)
Dec 04, 2017 1.060 1.100 1.030 1.058 121,929 -0.02(-2.04%)
Dec 01, 2017 1.100 1.107 1.070 1.080 168,123 -0.03(-2.70%)
Nov 30, 2017 1.060 1.120 0.9701 1.110 644,198 +0.03(+2.78%)
Nov 29, 2017 1.110 1.170 1.010 1.080 586,626 -0.04(-3.57%)
Nov 28, 2017 1.170 1.270 1.030 1.120 1,283,000 -0.12(-9.68%)
Nov 27, 2017 1.550 1.750 1.120 1.240 3,427,093 -0.17(-12.06%)
Nov 24, 2017 1.050 1.750 1.050 1.410 6,725,628 +0.42(+42.42%)
Nov 22, 2017 1.000 1.100 0.9400 0.9900 725,640 +0.04(+4.21%)
Nov 21, 2017 0.9850 1.020 0.9136 0.9500 569,209 -0.05(-4.52%)
Nov 20, 2017 1.120 1.150 0.9300 0.9950 2,662,799 -0.23(-19.10%)
Nov 17, 2017 0.8600 1.280 0.8400 1.230 9,679,447 +0.46(+59.71%)
Nov 16, 2017 0.7800 0.7899 0.7619 0.7701 36,275 -0.00(-0.63%)
Nov 15, 2017 0.7814 0.7989 0.7512 0.7750 33,878 -0.01(-1.27%)
Nov 14, 2017 0.7700 0.8050 0.7050 0.7850 247,622 +0.04(+5.38%)
Nov 13, 2017 0.7600 0.7613 0.7000 0.7449 136,859 +0.00(+0.66%)
Nov 10, 2017 0.7400 0.9200 0.7200 0.7400 807,478 +0.01(+1.37%)
Nov 09, 2017 0.7000 0.7400 0.7000 0.7300 54,861 -0.01(-1.35%)
Nov 08, 2017 0.7600 0.7759 0.7400 0.7400 52,354 -0.03(-3.90%)
Nov 07, 2017 0.7201 0.8299 0.7201 0.7700 336,579 +0.01(+1.58%)
Nov 06, 2017 0.8200 0.8200 0.6601 0.7580 490,820 -0.03(-3.46%)
Nov 03, 2017 0.8294 0.8294 0.7800 0.7852 59,562 -0.01(-1.85%)
Nov 02, 2017 0.8010 0.8500 0.7951 0.8000 52,463 -0.01(-1.23%)
Nov 01, 2017 0.7900 0.8980 0.7800 0.8100 122,113 -0.02(-2.41%)
Oct 31, 2017 0.8400 0.8749 0.7700 0.8300 434,055 -0.05(-5.55%)
Oct 30, 2017 0.9010 0.9879 0.7801 0.8788 3,685,293 +0.20(+29.24%)
Oct 27, 2017 0.6900 0.6900 0.6700 0.6800 24,729 -0.03(-4.10%)
Oct 26, 2017 0.7000 0.7225 0.6800 0.7091 23,986 +0.03(+3.97%)
Oct 25, 2017 0.7200 0.7200 0.6500 0.6820 75,223 -0.02(-2.57%)
Oct 24, 2017 0.7400 0.7400 0.7000 0.7000 88,212 -0.04(-5.80%)
Oct 23, 2017 0.7500 0.7500 0.7431 0.7431 67,159 -0.03(-3.49%)
Oct 20, 2017 0.7651 0.7800 0.6700 0.7700 65,859 +0.00(+0.00%)
Oct 19, 2017 0.7800 0.7999 0.7700 0.7700 15,044 -0.03(-3.71%)
Oct 18, 2017 0.7800 0.7999 0.7700 0.7997 8,854 -0.00(-0.04%)
Oct 17, 2017 0.7754 0.8040 0.7700 0.8000 23,008 +0.00(+0.09%)
Oct 16, 2017 0.8101 0.8101 0.7501 0.7993 73,656 -0.01(-0.71%)
Oct 13, 2017 0.8510 0.8510 0.8000 0.8050 79,782 -0.04(-5.29%)
Oct 12, 2017 0.8600 0.8612 0.8300 0.8500 29,517 -0.00(-0.19%)
Oct 11, 2017 0.8400 0.8650 0.8100 0.8516 150,008 +0.02(+1.99%)
Oct 10, 2017 0.8200 0.8494 0.8100 0.8350 46,215 +0.02(+3.09%)
Oct 09, 2017 0.8200 0.8200 0.7900 0.8100 109,339 +0.02(+1.89%)
Oct 06, 2017 0.8300 0.8300 0.7800 0.7950 86,625 -0.03(-3.23%)
Oct 05, 2017 0.8150 0.8400 0.7500 0.8215 75,839 -0.02(-2.20%)
Oct 04, 2017 0.8751 0.9800 0.8150 0.8400 920,565 -0.04(-4.01%)
Oct 03, 2017 0.8842 0.8843 0.8750 0.8751 31,846 -0.00(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.