Indicators

Arcbest Corp (NQ: ARCB )

110.00 +1.64 (+1.52%)

Streaming Delayed Price Updated: 10:05 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	46.95	47.39	46.38	46.57	342,255	-0.53(-1.12%)
Sep 27, 2018	47.39	48.25	46.95	47.10	258,516	-0.29(-0.61%)
Sep 26, 2018	46.52	48.01	46.26	47.39	293,320	+0.96(+2.07%)
Sep 25, 2018	45.52	46.52	45.17	46.43	357,736	+1.01(+2.22%)
Sep 24, 2018	44.60	45.42	44.36	45.42	334,068	+0.77(+1.72%)
Sep 21, 2018	45.42	45.76	44.03	44.65	574,421	-0.53(-1.17%)
Sep 20, 2018	45.23	45.59	44.56	45.18	363,726	+0.38(+0.86%)
Sep 19, 2018	44.99	45.56	44.51	44.80	228,951	-0.29(-0.64%)
Sep 18, 2018	44.36	45.37	43.60	45.08	275,591	+0.82(+1.84%)
Sep 17, 2018	47.24	47.24	43.31	44.27	402,055	-2.97(-6.29%)
Sep 14, 2018	47.39	47.96	46.59	47.24	234,876	-0.24(-0.51%)
Sep 13, 2018	48.78	48.97	46.81	47.48	212,669	-1.06(-2.17%)
Sep 12, 2018	49.11	49.11	47.42	48.54	195,112	-0.29(-0.59%)
Sep 11, 2018	48.73	49.35	47.93	48.82	250,974	+0.10(+0.20%)
Sep 10, 2018	46.91	48.78	46.82	48.73	289,983	+2.11(+4.53%)
Sep 07, 2018	46.71	47.19	46.19	46.62	148,140	-0.19(-0.41%)
Sep 06, 2018	45.80	47.58	45.66	46.81	213,326	+1.15(+2.52%)
Sep 05, 2018	46.62	46.62	44.89	45.66	249,110	-0.96(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.