Indicators

Angi Inc (NQ: ANGI )

2.430 -0.120 (-4.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	22.75	23.57	22.32	23.48	1,272,100	+0.53(+2.31%)
Sep 27, 2018	23.17	23.31	22.80	22.95	447,083	-0.03(-0.13%)
Sep 26, 2018	23.01	23.81	22.82	22.98	842,325	+0.34(+1.50%)
Sep 25, 2018	22.42	22.72	22.02	22.64	624,309	+0.22(+0.98%)
Sep 24, 2018	22.43	22.83	22.08	22.42	501,538	-0.13(-0.58%)
Sep 21, 2018	23.18	23.34	22.52	22.55	723,700	-0.56(-2.42%)
Sep 20, 2018	22.95	23.49	22.82	23.11	1,128,797	+0.24(+1.05%)
Sep 19, 2018	23.14	23.31	22.32	22.87	1,002,873	-0.37(-1.59%)
Sep 18, 2018	22.50	23.36	22.36	23.24	1,040,748	+1.05(+4.73%)
Sep 17, 2018	23.28	23.47	21.99	22.19	610,248	-1.07(-4.60%)
Sep 14, 2018	23.92	23.95	23.26	23.26	574,000	-0.06(-0.26%)
Sep 13, 2018	22.52	23.47	22.50	23.32	851,387	+0.84(+3.74%)
Sep 12, 2018	22.19	22.56	21.66	22.48	557,452	+0.30(+1.35%)
Sep 11, 2018	21.44	22.35	21.37	22.18	531,490	+0.62(+2.88%)
Sep 10, 2018	21.68	21.91	21.21	21.56	408,229	-0.03(-0.14%)
Sep 07, 2018	21.17	21.72	20.89	21.59	930,400	+0.25(+1.17%)
Sep 06, 2018	20.83	21.35	20.62	21.34	377,870	+0.51(+2.45%)
Sep 05, 2018	21.45	21.47	20.35	20.83	542,774	-0.48(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.