Indicators

Pacton Gold Inc (TSV: PAC )

0.1050 UNCHANGED

Last Price Updated: 3:14 PM EDT, Jun 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.3850	0.4000	0.3700	0.3850	495,539	+0.01(+1.32%)
Sep 27, 2018	0.4200	0.4200	0.3500	0.3800	869,845	-0.03(-7.32%)
Sep 26, 2018	0.3800	0.4100	0.3800	0.4100	342,659	+0.03(+9.33%)
Sep 25, 2018	0.4000	0.4000	0.3750	0.3750	554,627	-0.03(-6.25%)
Sep 24, 2018	0.4900	0.5000	0.3750	0.4000	2,271,835	-0.06(-13.04%)
Sep 21, 2018	0.4000	0.4650	0.4000	0.4600	741,649	+0.05(+13.58%)
Sep 20, 2018	0.4150	0.4250	0.4050	0.4050	416,550	+0.00(+0.00%)
Sep 19, 2018	0.3850	0.4150	0.3800	0.4050	507,202	+0.03(+8.00%)
Sep 18, 2018	0.3700	0.4000	0.3650	0.3750	1,004,129	+0.01(+2.74%)
Sep 17, 2018	0.3700	0.3750	0.3500	0.3650	380,250	-0.02(-3.95%)
Sep 14, 2018	0.3900	0.3900	0.3550	0.3800	530,379	-0.01(-1.30%)
Sep 13, 2018	0.4000	0.4150	0.3700	0.3850	909,100	-0.01(-2.53%)
Sep 12, 2018	0.3950	0.4000	0.3800	0.3950	461,172	+0.00(+0.00%)
Sep 11, 2018	0.4000	0.4100	0.3800	0.3950	620,527	-0.01(-2.47%)
Sep 10, 2018	0.4050	0.4150	0.3300	0.4050	2,669,301	+0.01(+1.25%)
Sep 07, 2018	0.4250	0.4250	0.3900	0.4000	775,037	-0.03(-6.98%)
Sep 06, 2018	0.4600	0.4600	0.4100	0.4300	649,814	-0.05(-10.42%)
Sep 05, 2018	0.4800	0.4850	0.4300	0.4800	963,923	-0.01(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.