Indicators

Brookfield Asset Management (TSX: BAM-A )

58.88 UNCHANGED

Last Price Updated: 4:15 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	58.05	58.05	57.25	57.49	1,214,120	-0.52(-0.90%)
Sep 27, 2018	58.00	58.67	57.96	58.01	1,019,558	+0.02(+0.03%)
Sep 26, 2018	57.69	58.19	57.62	57.99	1,446,358	+0.37(+0.64%)
Sep 25, 2018	57.25	57.79	57.04	57.62	1,034,866	+0.50(+0.88%)
Sep 24, 2018	57.20	57.32	56.93	57.12	833,096	-0.08(-0.14%)
Sep 21, 2018	56.41	57.25	56.10	57.20	3,085,642	+1.15(+2.05%)
Sep 20, 2018	55.55	56.33	55.01	56.05	963,563	+1.14(+2.08%)
Sep 19, 2018	55.83	55.85	54.83	54.91	837,054	-0.93(-1.67%)
Sep 18, 2018	55.69	55.96	55.43	55.84	647,143	+0.33(+0.59%)
Sep 17, 2018	55.20	55.65	55.10	55.51	801,269	+0.36(+0.65%)
Sep 14, 2018	55.13	55.31	54.96	55.15	523,772	+0.13(+0.24%)
Sep 13, 2018	54.89	55.20	54.65	55.02	724,885	+0.34(+0.62%)
Sep 12, 2018	55.56	55.56	54.50	54.68	964,844	-0.82(-1.48%)
Sep 11, 2018	55.88	55.98	55.25	55.50	617,428	-0.41(-0.73%)
Sep 10, 2018	56.30	56.53	55.67	55.91	688,486	-0.08(-0.14%)
Sep 07, 2018	55.86	56.22	55.49	55.99	590,868	-0.13(-0.23%)
Sep 06, 2018	56.06	56.54	55.95	56.12	373,277	-0.02(-0.04%)
Sep 05, 2018	56.25	56.38	55.67	56.14	586,713	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.