Indicators

Bmc Stock Holdings (NQ: BMCH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	19.05	19.05	18.50	18.65	603,300	-0.40(-2.10%)
Sep 27, 2018	19.25	19.35	18.90	19.05	494,646	-0.10(-0.52%)
Sep 26, 2018	20.05	20.05	19.05	19.15	631,406	-0.85(-4.25%)
Sep 25, 2018	20.55	20.60	20.00	20.00	283,985	-0.55(-2.68%)
Sep 24, 2018	20.80	21.00	20.35	20.55	337,015	-0.30(-1.44%)
Sep 21, 2018	21.05	21.35	20.55	20.85	909,900	-0.25(-1.18%)
Sep 20, 2018	21.45	21.85	20.90	21.10	421,898	-0.30(-1.40%)
Sep 19, 2018	21.30	21.75	21.10	21.40	361,376	+0.02(+0.12%)
Sep 18, 2018	21.30	21.55	21.30	21.38	165,582	-0.02(-0.12%)
Sep 17, 2018	21.80	22.00	19.60	21.40	232,200	-0.45(-2.06%)
Sep 14, 2018	22.05	22.27	21.45	21.85	329,400	+0.10(+0.46%)
Sep 13, 2018	22.60	22.75	21.65	21.75	365,734	-0.85(-3.76%)
Sep 12, 2018	22.35	22.82	22.35	22.60	429,368	+0.15(+0.67%)
Sep 11, 2018	22.45	22.57	22.05	22.45	287,307	+0.00(+0.00%)
Sep 10, 2018	22.00	22.77	21.90	22.45	371,613	+0.45(+2.05%)
Sep 07, 2018	22.00	22.25	21.70	22.00	263,400	-0.10(-0.45%)
Sep 06, 2018	22.65	22.75	22.10	22.10	296,842	-0.50(-2.21%)
Sep 05, 2018	22.35	22.75	22.30	22.60	326,560	+0.10(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.