Indicators

Arcturus Therapeutics Holdings Inc (NQ: ARCT )

26.79 -0.42 (-1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	8.500	8.840	8.500	8.840	11,400	+0.33(+3.88%)
Sep 27, 2018	8.620	8.790	8.500	8.510	14,925	-0.20(-2.30%)
Sep 26, 2018	9.350	9.485	8.710	8.710	27,809	-0.69(-7.34%)
Sep 25, 2018	9.670	9.670	9.400	9.400	37,913	-0.28(-2.89%)
Sep 24, 2018	9.800	9.860	9.455	9.680	6,255	-0.12(-1.22%)
Sep 21, 2018	9.900	9.900	9.385	9.800	42,800	+0.05(+0.51%)
Sep 20, 2018	9.980	10.00	9.610	9.750	123,192	+0.36(+3.83%)
Sep 19, 2018	9.300	9.500	9.200	9.390	48,480	+0.22(+2.41%)
Sep 18, 2018	9.300	9.360	8.847	9.169	33,789	-0.08(-0.87%)
Sep 17, 2018	9.050	9.410	9.050	9.250	26,634	+0.12(+1.37%)
Sep 14, 2018	8.450	9.373	8.395	9.125	13,800	+0.69(+8.12%)
Sep 13, 2018	8.190	8.500	8.120	8.440	36,314	+0.33(+4.07%)
Sep 12, 2018	8.230	8.270	8.000	8.110	24,517	-0.06(-0.73%)
Sep 11, 2018	7.960	8.230	7.960	8.170	18,934	+0.21(+2.64%)
Sep 10, 2018	8.060	8.200	7.960	7.960	20,742	-0.14(-1.73%)
Sep 07, 2018	8.100	8.200	7.940	8.100	19,700	+0.18(+2.27%)
Sep 06, 2018	8.050	8.210	7.900	7.920	32,211	-0.08(-1.00%)
Sep 05, 2018	8.010	8.050	7.675	8.000	27,201	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.