Indicators

Enable Midstream Partners LP (NY: ENBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	11.65	11.98	11.65	11.82	584,927	+0.12(+1.02%)
Sep 27, 2018	11.40	11.78	11.35	11.70	910,829	+0.33(+2.90%)
Sep 26, 2018	11.23	11.45	11.09	11.37	825,958	+0.14(+1.25%)
Sep 25, 2018	11.33	11.35	11.06	11.23	362,134	+0.03(+0.25%)
Sep 24, 2018	11.37	11.50	11.10	11.21	678,694	-0.15(-1.36%)
Sep 21, 2018	11.50	11.53	11.35	11.36	1,364,689	-0.10(-0.86%)
Sep 20, 2018	11.57	11.70	11.39	11.46	616,346	-0.05(-0.43%)
Sep 19, 2018	11.63	11.72	11.50	11.51	531,701	-0.11(-0.91%)
Sep 18, 2018	11.49	11.80	11.48	11.61	651,186	+0.13(+1.16%)
Sep 17, 2018	11.35	11.51	11.30	11.48	1,512,627	+0.10(+0.86%)
Sep 14, 2018	11.09	11.53	11.07	11.38	1,291,199	+0.30(+2.73%)
Sep 13, 2018	11.16	11.26	11.05	11.08	2,192,082	-0.06(-0.50%)
Sep 12, 2018	11.09	11.18	11.04	11.14	822,381	+0.05(+0.44%)
Sep 11, 2018	11.00	11.10	10.92	11.09	958,015	+0.16(+1.48%)
Sep 10, 2018	10.93	10.93	10.71	10.93	764,713	+0.07(+0.65%)
Sep 07, 2018	10.81	10.97	10.76	10.86	1,465,809	+0.01(+0.07%)
Sep 06, 2018	11.07	11.07	10.77	10.85	1,526,876	-0.21(-1.91%)
Sep 05, 2018	11.12	11.14	10.75	11.06	1,013,122	-0.08(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.