Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

6.720 +0.240 (+3.70%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 1.450 1.500 1.350 1.500 113,407 +0.10(+7.14%)
Sep 28, 2017 1.413 1.450 1.350 1.400 51,263 -0.00(-0.01%)
Sep 27, 2017 1.500 1.500 1.300 1.400 255,396 -0.05(-3.44%)
Sep 26, 2017 1.450 1.600 1.425 1.450 552,306 +0.00(+0.00%)
Sep 25, 2017 1.400 1.550 1.400 1.450 478,725 -0.05(-3.33%)
Sep 22, 2017 1.450 1.450 1.500 2,718 +0.05(+3.45%)
Sep 21, 2017 1.500 1.550 1.450 1.450 21,146 -0.05(-3.33%)
Sep 20, 2017 1.500 1.500 1.450 1.500 8,987 +0.00(+0.00%)
Sep 19, 2017 1.550 1.550 1.450 1.500 4,193 +0.05(+3.45%)
Sep 18, 2017 1.500 1.550 1.450 1.450 18,674 -0.05(-3.33%)
Sep 15, 2017 1.500 1.500 1.400 1.500 81,820 +0.05(+3.45%)
Sep 14, 2017 1.450 1.500 1.450 1.450 8,993 +0.00(+0.00%)
Sep 13, 2017 1.400 1.550 1.400 1.450 56,797 +0.00(+0.00%)
Sep 12, 2017 1.450 1.500 1.450 1.450 5,626 +0.00(+0.00%)
Sep 11, 2017 1.400 1.500 1.400 1.450 37,410 +0.05(+3.57%)
Sep 08, 2017 1.500 1.500 1.400 1.400 5,398 -0.05(-3.45%)
Sep 07, 2017 1.450 1.500 1.400 1.450 25,666 +0.00(+0.00%)
Sep 06, 2017 1.450 1.485 1.450 1.450 9,051 +0.00(+0.00%)
Sep 05, 2017 1.550 1.550 1.450 1.450 15,433 -0.05(-3.33%)
Sep 01, 2017 1.550 1.550 1.450 1.500 40,139 -0.05(-3.23%)
Aug 31, 2017 1.550 1.650 1.500 1.550 64,286 -0.05(-3.13%)
Aug 30, 2017 1.600 1.650 1.550 1.600 15,973 +0.00(+0.00%)
Aug 29, 2017 1.600 1.600 1.550 1.600 18,318 +0.03(+1.59%)
Aug 28, 2017 1.550 1.600 1.550 1.575 5,085 +0.02(+1.61%)
Aug 25, 2017 1.500 1.550 1.500 1.550 12,826 +0.05(+3.33%)
Aug 24, 2017 1.500 1.550 1.500 1.500 3,502 +0.00(+0.00%)
Aug 23, 2017 1.500 1.500 1.470 1.500 1,016 +0.00(+0.00%)
Aug 22, 2017 1.500 1.550 1.450 1.500 24,116 -0.05(-3.23%)
Aug 21, 2017 1.500 1.550 1.500 1.550 852 +0.00(+0.00%)
Aug 18, 2017 1.500 1.550 1.450 1.550 34,798 +0.00(+0.00%)
Aug 17, 2017 1.500 1.550 1.450 1.550 23,346 +0.05(+3.33%)
Aug 16, 2017 1.500 1.650 1.450 1.500 38,073 +0.05(+3.46%)
Aug 15, 2017 1.500 1.600 1.450 1.450 20,426 -0.10(-6.45%)
Aug 14, 2017 1.550 1.550 1.425 1.550 15,858 +0.10(+6.90%)
Aug 11, 2017 1.500 1.550 1.400 1.450 36,671 -0.05(-3.33%)
Aug 10, 2017 1.495 1.500 1.450 1.500 4,569 +0.05(+3.45%)
Aug 09, 2017 1.550 1.550 1.450 1.450 4,490 -0.10(-6.45%)
Aug 08, 2017 1.550 1.600 1.450 1.550 82,062 +0.00(+0.00%)
Aug 07, 2017 1.500 1.600 1.400 1.550 44,432 +0.05(+3.33%)
Aug 04, 2017 1.550 1.550 1.400 1.500 50,498 -0.05(-3.23%)
Aug 03, 2017 1.550 1.650 1.500 1.550 18,792 +0.00(+0.00%)
Aug 02, 2017 1.550 1.600 1.550 1.550 1,688 -0.05(-3.13%)
Aug 01, 2017 1.700 1.700 1.550 1.600 34,972 -0.10(-5.88%)
Jul 31, 2017 1.650 1.700 1.550 1.700 29,882 +0.05(+3.04%)
Jul 28, 2017 1.650 1.650 1.500 1.650 56,188 +0.05(+3.12%)
Jul 27, 2017 1.550 1.650 1.500 1.600 71,376 +0.10(+6.67%)
Jul 26, 2017 1.600 1.600 1.500 1.500 11,287 -0.05(-3.23%)
Jul 25, 2017 1.600 1.650 1.550 1.550 17,824 +0.05(+3.33%)
Jul 24, 2017 1.550 1.600 1.500 1.500 5,107 -0.05(-3.23%)
Jul 21, 2017 1.500 1.600 1.500 1.550 14,760 +0.05(+3.33%)
Jul 20, 2017 1.600 1.600 1.500 1.500 9,901 +0.05(+3.45%)
Jul 19, 2017 1.600 1.600 1.450 1.450 53,197 -0.10(-6.45%)
Jul 18, 2017 1.600 1.600 1.500 1.550 31,997 +0.00(+0.00%)
Jul 17, 2017 1.700 1.700 1.550 1.550 7,448 +0.00(+0.00%)
Jul 14, 2017 1.550 1.650 1.550 1.550 2,422 -0.05(-3.13%)
Jul 13, 2017 1.700 1.700 1.550 1.600 37,424 +0.00(+0.00%)
Jul 12, 2017 1.650 1.750 1.601 1.600 16,961 -0.10(-5.88%)
Jul 11, 2017 1.650 1.700 1.600 1.700 42,037 +0.10(+6.25%)
Jul 10, 2017 1.750 1.750 1.600 1.600 15,854 -0.10(-5.88%)
Jul 07, 2017 1.700 1.800 1.650 1.700 5,712 +0.00(+0.00%)
Jul 06, 2017 1.800 1.800 1.700 1.700 9,123 +0.05(+3.03%)
Jul 05, 2017 1.700 1.750 1.650 1.650 13,362 -0.10(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.