Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Expedia (NQ: EXPE )

135.70 -0.55 (-0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 139.66 140.80 138.90 139.96 1,462,782 +1.07(+0.77%)
Sep 28, 2017 140.82 141.00 138.38 138.90 1,909,574 -2.65(-1.87%)
Sep 27, 2017 139.06 142.87 139.06 141.55 1,521,050 +2.12(+1.52%)
Sep 26, 2017 139.57 140.45 137.27 139.43 2,130,074 +0.65(+0.47%)
Sep 25, 2017 141.71 141.74 136.14 138.78 2,896,335 -2.97(-2.09%)
Sep 22, 2017 138.61 142.24 138.16 141.74 2,332,664 +2.58(+1.85%)
Sep 21, 2017 138.27 139.38 136.20 139.17 2,406,014 +0.11(+0.08%)
Sep 20, 2017 137.78 139.54 137.49 139.06 1,712,136 +1.50(+1.09%)
Sep 19, 2017 137.69 138.06 134.53 137.56 2,649,438 -0.67(-0.49%)
Sep 18, 2017 139.05 139.41 136.79 138.23 2,515,707 +0.03(+0.02%)
Sep 15, 2017 139.27 139.92 137.60 138.20 1,603,655 -1.22(-0.87%)
Sep 14, 2017 140.87 141.07 139.01 139.42 1,076,908 -2.22(-1.57%)
Sep 13, 2017 141.31 141.82 140.45 141.64 1,170,168 +0.29(+0.21%)
Sep 12, 2017 140.09 141.74 138.77 141.34 1,272,849 +1.21(+0.86%)
Sep 11, 2017 138.50 140.60 137.52 140.14 2,438,630 +2.64(+1.92%)
Sep 08, 2017 137.50 140.67 137.32 137.50 1,417,304 -2.49(-1.78%)
Sep 07, 2017 140.66 141.18 139.14 139.99 1,385,180 -0.41(-0.29%)
Sep 06, 2017 140.11 141.43 138.13 140.40 3,359,262 -3.13(-2.18%)
Sep 05, 2017 143.71 144.50 141.99 143.53 1,528,379 -0.60(-0.42%)
Sep 01, 2017 144.91 147.69 143.92 144.14 2,262,441 -0.13(-0.09%)
Aug 31, 2017 141.31 144.42 140.88 144.26 2,450,944 +4.78(+3.43%)
Aug 30, 2017 140.02 141.15 137.91 139.48 3,451,208 -0.53(-0.38%)
Aug 29, 2017 137.10 141.01 136.86 140.01 3,261,399 +1.42(+1.02%)
Aug 28, 2017 139.75 139.92 137.31 138.59 6,883,596 -6.54(-4.51%)
Aug 25, 2017 147.34 147.55 144.37 145.14 1,204,769 -0.66(-0.45%)
Aug 24, 2017 145.19 147.68 145.19 145.80 1,890,788 +1.80(+1.25%)
Aug 23, 2017 142.94 144.22 142.50 144.00 1,763,013 +0.47(+0.33%)
Aug 22, 2017 141.31 143.98 141.31 143.53 970,813 +2.80(+1.99%)
Aug 21, 2017 139.60 141.01 139.01 140.73 1,180,155 +1.28(+0.92%)
Aug 18, 2017 139.87 140.83 138.53 139.45 1,626,500 -0.42(-0.30%)
Aug 17, 2017 143.70 144.25 139.75 139.87 1,774,483 -4.50(-3.12%)
Aug 16, 2017 143.77 144.82 142.94 144.37 1,759,876 +1.67(+1.17%)
Aug 15, 2017 143.17 143.25 140.70 142.70 1,293,025 -0.50(-0.35%)
Aug 14, 2017 141.78 143.45 140.79 143.21 1,442,738 +2.98(+2.12%)
Aug 11, 2017 139.89 140.45 137.85 140.23 1,368,047 +0.93(+0.67%)
Aug 10, 2017 142.41 142.55 138.79 139.30 1,869,325 -4.22(-2.94%)
Aug 09, 2017 139.49 143.67 139.06 143.52 2,583,579 +1.92(+1.36%)
Aug 08, 2017 143.97 144.17 140.31 141.60 4,309,048 -3.10(-2.15%)
Aug 07, 2017 146.98 148.23 144.33 144.70 2,702,528 -2.16(-1.47%)
Aug 04, 2017 148.47 149.13 145.30 146.87 1,993,225 -2.26(-1.52%)
Aug 03, 2017 148.72 150.26 147.65 149.13 1,178,229 +0.53(+0.36%)
Aug 02, 2017 148.34 148.82 145.83 148.59 1,690,134 +0.43(+0.29%)
Aug 01, 2017 152.58 152.58 147.94 148.16 1,902,829 -3.67(-2.42%)
Jul 31, 2017 154.56 154.56 150.06 151.83 2,356,873 -2.94(-1.90%)
Jul 28, 2017 149.86 156.16 149.79 154.77 4,533,266 +5.09(+3.40%)
Jul 27, 2017 153.83 154.04 147.57 149.68 3,032,994 -2.61(-1.71%)
Jul 26, 2017 150.64 153.32 150.41 152.29 2,129,615 +2.30(+1.53%)
Jul 25, 2017 151.07 151.18 149.59 149.99 1,749,203 -0.04(-0.03%)
Jul 24, 2017 149.38 150.44 149.32 150.03 884,639 +0.65(+0.44%)
Jul 21, 2017 149.35 150.32 148.40 149.38 1,256,145 -0.67(-0.45%)
Jul 20, 2017 150.62 151.36 149.40 150.05 982,680 -0.81(-0.54%)
Jul 19, 2017 149.68 151.23 149.35 150.86 1,038,091 +1.84(+1.24%)
Jul 18, 2017 147.95 149.15 147.37 149.02 962,244 +0.81(+0.55%)
Jul 17, 2017 149.73 149.86 147.65 148.20 1,330,304 -1.40(-0.93%)
Jul 14, 2017 149.18 150.19 148.18 149.60 1,253,978 +1.23(+0.83%)
Jul 13, 2017 147.73 148.53 147.33 148.37 1,035,657 +0.54(+0.37%)
Jul 12, 2017 146.84 148.07 146.47 147.83 1,514,991 +2.33(+1.60%)
Jul 11, 2017 145.75 146.50 145.11 145.50 1,249,996 -0.04(-0.03%)
Jul 10, 2017 145.20 146.84 144.64 145.54 1,067,667 +0.19(+0.13%)
Jul 07, 2017 144.54 145.93 144.54 145.34 960,811 +1.09(+0.75%)
Jul 06, 2017 144.82 146.12 143.71 144.25 1,324,936 -1.45(-0.99%)
Jul 05, 2017 143.89 146.14 143.28 145.70 1,775,850 +2.35(+1.64%)
Jul 03, 2017 145.13 145.25 142.45 143.35 851,771 -1.18(-0.82%)
Jun 30, 2017 144.83 145.53 143.22 144.54 1,712,069 +0.81(+0.57%)
Jun 29, 2017 144.93 145.15 141.61 143.72 2,480,906 -1.90(-1.31%)
Jun 28, 2017 146.04 146.35 143.95 145.62 2,730,992 +2.11(+1.47%)
Jun 27, 2017 147.31 147.51 142.16 143.51 2,034,781 -3.97(-2.69%)
Jun 26, 2017 149.85 151.76 147.12 147.48 1,511,391 -2.38(-1.59%)
Jun 23, 2017 150.12 149.85 1,622,854 +2.36(+1.60%)
Jun 22, 2017 145.07 148.30 144.47 147.50 2,032,269 +2.47(+1.70%)
Jun 21, 2017 142.87 145.22 142.11 145.03 966,465 +1.72(+1.20%)
Jun 20, 2017 144.28 145.03 143.01 143.31 1,144,858 -0.68(-0.47%)
Jun 19, 2017 142.64 144.43 142.08 143.99 1,409,139 +2.12(+1.49%)
Jun 16, 2017 141.42 142.23 140.70 141.88 1,787,266 +0.50(+0.36%)
Jun 15, 2017 141.08 141.65 139.49 141.37 1,200,339 -1.46(-1.02%)
Jun 14, 2017 142.46 145.07 141.68 142.83 1,639,472 +1.23(+0.87%)
Jun 13, 2017 140.51 142.39 140.50 141.60 1,408,515 +1.59(+1.14%)
Jun 12, 2017 137.94 141.13 137.35 140.00 2,660,696 +0.67(+0.48%)
Jun 09, 2017 144.67 146.16 138.06 139.34 2,790,260 -5.46(-3.77%)
Jun 08, 2017 142.79 144.91 141.62 144.80 1,724,386 +2.78(+1.95%)
Jun 07, 2017 142.94 142.94 141.55 142.02 926,300 -0.50(-0.35%)
Jun 06, 2017 142.98 143.45 142.30 142.52 928,526 -0.97(-0.68%)
Jun 05, 2017 141.76 143.71 141.51 143.49 1,930,361 +1.46(+1.02%)
Jun 02, 2017 142.64 142.65 141.19 142.03 1,217,593 -0.41(-0.29%)
Jun 01, 2017 140.14 142.73 140.03 142.44 1,710,159 +2.92(+2.09%)
May 31, 2017 140.09 140.72 139.12 139.52 1,965,838 -0.36(-0.26%)
May 30, 2017 139.74 140.89 139.51 139.88 896,686 -0.42(-0.30%)
May 26, 2017 141.15 141.41 139.32 140.30 1,165,430 -0.93(-0.66%)
May 25, 2017 139.44 141.70 139.32 141.23 1,604,860 +1.80(+1.29%)
May 24, 2017 138.55 139.49 137.47 139.43 1,214,356 +1.09(+0.79%)
May 23, 2017 138.51 139.25 137.86 138.34 960,013 +0.33(+0.24%)
May 22, 2017 137.66 138.61 137.02 138.01 1,630,089 +0.89(+0.65%)
May 19, 2017 137.15 138.52 136.78 137.12 1,626,491 +0.32(+0.23%)
May 18, 2017 134.51 137.79 134.29 136.81 1,599,864 +0.82(+0.61%)
May 17, 2017 139.44 140.62 135.72 135.98 4,847,273 -4.80(-3.41%)
May 16, 2017 139.15 141.17 138.24 140.78 3,120,050 +2.28(+1.64%)
May 15, 2017 135.89 138.78 135.75 138.51 1,855,458 +3.11(+2.30%)
May 12, 2017 135.61 136.39 134.96 135.40 1,127,000 -0.05(-0.04%)
May 11, 2017 134.66 135.48 133.93 135.45 1,363,305 +0.03(+0.02%)
May 10, 2017 134.13 135.45 133.46 135.42 1,452,449 +0.42(+0.31%)
May 09, 2017 135.14 135.91 134.86 135.00 1,800,504 -0.17(-0.12%)
May 08, 2017 135.97 136.50 134.29 135.17 1,805,680 -0.78(-0.58%)
May 05, 2017 136.50 136.95 133.97 135.95 2,581,404 -0.70(-0.51%)
May 04, 2017 134.98 136.86 134.11 136.65 2,794,413 +1.91(+1.42%)
May 03, 2017 135.10 135.28 133.44 134.74 2,651,163 +0.14(+0.10%)
May 02, 2017 132.29 134.81 131.94 134.61 2,567,365 +2.31(+1.75%)
May 01, 2017 129.77 132.59 129.64 132.29 2,064,939 +2.79(+2.15%)
Apr 28, 2017 129.64 131.22 127.69 129.50 4,573,056 -2.40(-1.82%)
Apr 27, 2017 131.79 132.68 131.03 131.90 2,706,359 +0.44(+0.33%)
Apr 26, 2017 130.97 131.69 130.03 131.47 1,893,769 +0.31(+0.24%)
Apr 25, 2017 130.58 131.97 130.27 131.16 1,972,403 +1.25(+0.96%)
Apr 24, 2017 128.82 130.62 128.82 129.91 2,279,052 +2.09(+1.64%)
Apr 21, 2017 127.88 128.19 127.33 127.82 1,582,534 +0.05(+0.04%)
Apr 20, 2017 127.42 128.57 126.60 127.77 1,365,581 +0.95(+0.75%)
Apr 19, 2017 126.87 128.02 126.66 126.82 1,173,531 +0.46(+0.37%)
Apr 18, 2017 125.89 126.87 124.97 126.36 1,268,710 +0.13(+0.10%)
Apr 17, 2017 124.57 126.28 124.30 126.23 1,747,201 +2.14(+1.72%)
Apr 13, 2017 125.19 125.50 124.07 124.09 1,703,732 -1.11(-0.89%)
Apr 12, 2017 125.39 125.78 124.81 125.20 2,376,298 +0.16(+0.12%)
Apr 11, 2017 124.76 125.09 123.63 125.05 2,791,988 +0.64(+0.51%)
Apr 10, 2017 123.17 124.66 122.85 124.41 1,799,193 +1.91(+1.56%)
Apr 07, 2017 121.98 123.24 121.40 122.50 1,855,351 +0.80(+0.65%)
Apr 06, 2017 121.68 121.77 120.41 121.71 2,004,935 +0.68(+0.56%)
Apr 05, 2017 121.25 122.49 120.53 121.03 3,423,580 -0.05(-0.04%)
Apr 04, 2017 121.85 122.11 120.77 121.08 1,806,852 -1.09(-0.89%)
Apr 03, 2017 122.36 122.69 120.42 122.16 1,815,453 -0.03(-0.02%)
Mar 31, 2017 123.42 123.64 121.61 122.19 4,267,352 -3.19(-2.54%)
Mar 30, 2017 125.36 125.73 124.77 125.38 924,376 -0.19(-0.15%)
Mar 29, 2017 125.18 126.06 124.58 125.57 1,166,862 +0.61(+0.49%)
Mar 28, 2017 123.59 125.61 123.52 124.96 1,277,458 +1.19(+0.96%)
Mar 27, 2017 123.10 124.62 122.27 123.77 1,295,771 +0.04(+0.03%)
Mar 24, 2017 123.39 124.49 122.47 123.73 1,354,795 +0.70(+0.57%)
Mar 23, 2017 123.38 123.93 122.78 123.03 1,061,947 -0.62(-0.50%)
Mar 22, 2017 122.78 123.75 122.31 123.65 1,930,229 +0.08(+0.06%)
Mar 21, 2017 126.00 126.22 122.75 123.58 2,640,934 -2.20(-1.75%)
Mar 20, 2017 126.53 127.28 125.08 125.77 1,520,057 -1.29(-1.01%)
Mar 17, 2017 127.63 127.94 126.51 127.06 2,090,571 +0.45(+0.36%)
Mar 16, 2017 125.85 126.98 125.82 126.61 2,380,806 +1.21(+0.97%)
Mar 15, 2017 123.96 126.10 123.75 125.40 2,879,676 +1.76(+1.43%)
Mar 14, 2017 123.00 123.71 122.43 123.63 1,109,867 +0.30(+0.24%)
Mar 13, 2017 121.51 123.88 121.30 123.33 1,751,145 +1.54(+1.26%)
Mar 10, 2017 121.50 121.90 121.00 121.79 1,441,062 +1.02(+0.84%)
Mar 09, 2017 120.55 122.48 120.11 120.78 2,271,034 +0.17(+0.15%)
Mar 08, 2017 118.46 120.89 118.23 120.60 2,238,719 +2.07(+1.75%)
Mar 07, 2017 116.91 118.86 116.84 118.53 1,347,691 +1.14(+0.97%)
Mar 06, 2017 115.62 118.31 115.19 117.39 2,322,129 +1.32(+1.14%)
Mar 03, 2017 115.82 116.39 115.38 116.06 1,759,588 +1.16(+1.01%)
Mar 02, 2017 116.16 116.41 114.56 114.90 1,172,322 -1.48(-1.27%)
Mar 01, 2017 115.76 116.61 113.97 116.38 1,951,459 +1.36(+1.18%)
Feb 28, 2017 114.98 115.92 114.50 115.02 1,858,275 +0.34(+0.29%)
Feb 27, 2017 114.67 115.33 114.34 114.68 1,069,361 -0.45(-0.39%)
Feb 24, 2017 115.31 115.60 114.41 115.14 1,067,117 -0.45(-0.39%)
Feb 23, 2017 117.02 117.02 115.35 115.59 1,258,419 -0.90(-0.77%)
Feb 22, 2017 115.19 116.75 114.95 116.49 1,469,300 +1.12(+0.97%)
Feb 21, 2017 114.81 115.88 114.38 115.37 2,023,825 -0.01(-0.01%)
Feb 17, 2017 115.38 115.38 115.38 0 -0.43(-0.37%)
Feb 16, 2017 116.67 117.32 115.61 115.80 2,078,628 -1.00(-0.85%)
Feb 15, 2017 117.78 115.33 116.80 2,329,797 +1.17(+1.01%)
Feb 14, 2017 115.14 116.04 114.81 115.63 3,032,298 +0.17(+0.14%)
Feb 13, 2017 118.90 118.90 115.19 115.46 3,966,117 -3.04(-2.57%)
Feb 10, 2017 120.79 122.14 116.56 118.51 6,692,884 -0.58(-0.49%)
Feb 09, 2017 118.99 119.75 117.59 119.09 3,270,227 +0.40(+0.33%)
Feb 08, 2017 117.88 118.92 117.05 118.69 1,765,477 +0.48(+0.41%)
Feb 07, 2017 118.36 118.92 117.64 118.21 2,017,263 +0.28(+0.24%)
Feb 06, 2017 117.03 117.94 116.43 117.93 1,393,900 +0.50(+0.43%)
Feb 03, 2017 116.63 117.51 116.42 117.43 1,289,213 +0.91(+0.78%)
Feb 02, 2017 116.38 117.14 115.97 116.52 1,304,643 -0.17(-0.15%)
Feb 01, 2017 117.67 117.83 116.22 116.69 1,166,926 -0.79(-0.67%)
Jan 31, 2017 117.36 117.54 115.99 117.48 1,170,089 +0.06(+0.05%)
Jan 30, 2017 117.30 117.69 115.57 117.43 1,678,579 -0.45(-0.39%)
Jan 27, 2017 117.31 117.96 116.84 117.88 978,557 +0.74(+0.64%)
Jan 26, 2017 117.23 117.62 116.50 117.14 1,149,181 +0.36(+0.31%)
Jan 25, 2017 116.89 117.33 116.33 116.78 1,095,221 +0.62(+0.53%)
Jan 24, 2017 116.31 116.48 115.24 116.16 1,505,309 +0.22(+0.19%)
Jan 23, 2017 115.95 116.62 114.96 115.94 1,417,676 +0.07(+0.06%)
Jan 20, 2017 115.71 116.23 114.67 115.87 1,537,656 +1.04(+0.91%)
Jan 19, 2017 115.68 115.78 114.41 114.83 1,023,489 -0.48(-0.42%)
Jan 18, 2017 114.93 115.47 113.93 115.31 1,033,558 +0.73(+0.64%)
Jan 17, 2017 115.26 116.35 114.26 114.58 1,366,152 -0.22(-0.19%)
Jan 13, 2017 114.80 114.80 114.80 0 +0.77(+0.68%)
Jan 12, 2017 113.06 114.13 112.48 114.03 1,400,604 +0.78(+0.69%)
Jan 11, 2017 114.18 114.21 112.32 113.24 1,599,906 -0.41(-0.36%)
Jan 10, 2017 111.99 114.26 111.79 113.65 2,749,432 +0.31(+0.27%)
Jan 09, 2017 113.91 114.02 112.22 113.34 3,324,716 +0.82(+0.73%)
Jan 06, 2017 112.49 113.90 112.21 112.52 3,480,230 +1.70(+1.53%)
Jan 05, 2017 109.90 110.96 109.09 110.82 2,243,067 +0.92(+0.84%)
Jan 04, 2017 109.16 110.65 108.89 109.90 2,993,263 +1.26(+1.16%)
Jan 03, 2017 110.19 110.28 108.10 108.64 2,322,860 -0.81(-0.74%)
Dec 30, 2016 109.45 109.45 109.45 0 -0.67(-0.61%)
Dec 29, 2016 109.40 110.35 109.18 110.12 1,155,657 +0.48(+0.44%)
Dec 28, 2016 110.37 110.90 108.83 109.64 1,099,233 -0.16(-0.14%)
Dec 27, 2016 110.49 111.10 109.74 109.79 958,646 -0.22(-0.20%)
Dec 23, 2016 110.02 110.02 110.02 0 -0.52(-0.47%)
Dec 22, 2016 111.02 111.28 109.89 110.54 1,807,858 -0.44(-0.40%)
Dec 21, 2016 113.01 113.21 110.53 110.98 3,012,178 -2.16(-1.90%)
Dec 20, 2016 111.41 114.31 111.41 113.14 4,638,862 +0.84(+0.75%)
Dec 19, 2016 112.60 113.78 111.90 112.30 2,025,265 -0.42(-0.38%)
Dec 16, 2016 113.81 114.89 111.75 112.72 2,954,281 -0.29(-0.26%)
Dec 15, 2016 112.72 114.83 111.20 113.01 3,089,769 +0.55(+0.49%)
Dec 14, 2016 116.15 116.49 111.65 112.46 4,402,949 -3.52(-3.03%)
Dec 13, 2016 116.07 117.58 114.90 115.98 3,271,284 -0.21(-0.18%)
Dec 12, 2016 119.59 119.85 115.31 116.19 2,246,692 -3.68(-3.07%)
Dec 09, 2016 119.08 120.51 118.86 119.87 1,611,333 +1.02(+0.86%)
Dec 08, 2016 120.03 120.12 118.82 118.85 2,238,940 -0.53(-0.45%)
Dec 07, 2016 119.85 120.10 119.19 119.38 1,814,516 -0.21(-0.18%)
Dec 06, 2016 119.85 120.20 119.48 119.59 1,453,801 +0.08(+0.06%)
Dec 05, 2016 117.17 120.30 116.96 119.51 2,725,215 +2.60(+2.22%)
Dec 02, 2016 118.27 118.49 116.45 116.91 1,519,141 -0.98(-0.83%)
Dec 01, 2016 119.76 120.11 117.64 117.89 1,998,620 -1.97(-1.64%)
Nov 30, 2016 121.57 121.62 119.70 119.86 1,678,768 -1.01(-0.84%)
Nov 29, 2016 121.97 122.45 120.57 120.88 1,017,893 -0.79(-0.65%)
Nov 28, 2016 122.70 122.95 121.44 121.67 1,072,729 -1.31(-1.07%)
Nov 25, 2016 121.48 123.08 121.48 122.98 440,520 +0.88(+0.72%)
Nov 23, 2016 122.10 122.10 122.10 0 -1.16(-0.94%)
Nov 22, 2016 122.27 123.52 121.90 123.26 1,439,571 +1.07(+0.88%)
Nov 21, 2016 121.49 122.58 121.49 122.19 1,605,833 +0.76(+0.63%)
Nov 18, 2016 122.30 122.36 121.26 121.43 1,418,197 -0.88(-0.72%)
Nov 17, 2016 121.17 122.82 120.92 122.31 2,188,849 +1.33(+1.10%)
Nov 16, 2016 118.82 121.26 118.77 120.97 1,618,961 +1.60(+1.34%)
Nov 15, 2016 117.90 120.55 117.15 119.37 2,455,094 +4.48(+3.90%)
Nov 14, 2016 117.02 117.36 113.14 114.89 3,304,178 -1.97(-1.68%)
Nov 11, 2016 119.07 119.33 116.05 116.85 3,258,721 -2.34(-1.97%)
Nov 10, 2016 121.14 122.60 117.89 119.19 2,438,052 -1.08(-0.90%)
Nov 09, 2016 119.53 121.23 119.15 120.27 2,242,487 -2.18(-1.78%)
Nov 08, 2016 122.35 123.03 121.31 122.45 2,432,621 +0.50(+0.41%)
Nov 07, 2016 122.24 122.90 121.17 121.95 2,405,167 +1.23(+1.02%)
Nov 04, 2016 120.17 121.67 119.26 120.72 1,646,499 -0.08(-0.06%)
Nov 03, 2016 119.09 121.71 118.60 120.80 2,897,354 +2.21(+1.86%)
Nov 02, 2016 121.48 121.48 118.55 118.59 2,914,629 -2.88(-2.37%)
Nov 01, 2016 125.13 125.67 120.02 121.47 3,240,976 -3.12(-2.51%)
Oct 31, 2016 126.85 127.08 124.21 124.59 2,692,724 -2.32(-1.83%)
Oct 28, 2016 124.23 128.76 123.64 126.92 7,091,635 +5.03(+4.13%)
Oct 27, 2016 121.46 122.33 120.41 121.88 4,357,959 +0.85(+0.70%)
Oct 26, 2016 123.18 123.19 120.85 121.04 2,249,967 -2.36(-1.91%)
Oct 25, 2016 122.92 124.13 122.70 123.40 1,989,326 +0.29(+0.23%)
Oct 24, 2016 123.51 124.47 122.48 123.11 2,679,558 +0.11(+0.09%)
Oct 21, 2016 120.10 123.09 119.65 123.00 2,252,606 +2.81(+2.34%)
Oct 20, 2016 122.27 123.43 119.44 120.19 4,072,280 -0.03(-0.02%)
Oct 19, 2016 119.14 120.56 118.46 120.22 2,854,840 +1.79(+1.51%)
Oct 18, 2016 118.45 119.77 117.77 118.42 4,009,954 +1.01(+0.86%)
Oct 17, 2016 116.75 117.62 115.64 117.41 2,340,802 +0.95(+0.81%)
Oct 14, 2016 114.51 116.90 114.50 116.47 2,318,581 +2.03(+1.78%)
Oct 13, 2016 113.22 115.07 112.40 114.43 1,151,113 -0.10(-0.08%)
Oct 12, 2016 114.34 115.14 113.72 114.53 2,326,935 +1.03(+0.91%)
Oct 11, 2016 113.92 114.40 112.68 113.50 1,944,021 -1.01(-0.88%)
Oct 10, 2016 114.09 115.21 113.67 114.51 1,126,182 +0.97(+0.85%)
Oct 07, 2016 114.52 114.52 113.18 113.54 1,217,875 -0.73(-0.64%)
Oct 06, 2016 114.77 114.78 113.24 114.28 1,247,973 -0.58(-0.51%)
Oct 05, 2016 115.02 115.21 114.23 114.86 1,429,173 +0.01(+0.01%)
Oct 04, 2016 113.81 114.85 113.00 114.85 2,085,171 +2.03(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.