Indicators

Westjet Airlines Vtg (TSX: WJA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	26.85	26.91	26.46	26.57	250,192	-0.31(-1.15%)
Sep 28, 2017	26.75	27.21	26.75	26.88	534,385	+0.14(+0.52%)
Sep 27, 2017		26.88	26.41	26.74	462,759	+0.22(+0.83%)
Sep 26, 2017	26.40	26.55	26.32	26.52	135,531	+0.09(+0.34%)
Sep 25, 2017	26.80	26.86	26.37	26.43	193,751	-0.49(-1.82%)
Sep 22, 2017	26.63	27.05	26.58	26.92	190,958	+0.27(+1.01%)
Sep 21, 2017	26.94	26.97	26.60	26.65	126,882	-0.32(-1.19%)
Sep 20, 2017	26.41	27.01	26.41	26.97	276,136	+0.58(+2.20%)
Sep 19, 2017	26.19	26.53	26.11	26.39	272,395	+0.26(+1.00%)
Sep 18, 2017	26.88	27.00	26.06	26.13	355,688	-0.91(-3.37%)
Sep 15, 2017	26.06	27.05	25.93	27.04	1,056,065	+0.94(+3.60%)
Sep 14, 2017	25.87	26.38	25.85	26.10	493,686	+0.25(+0.97%)
Sep 13, 2017	25.95	25.97	25.78	25.85	165,984	-0.13(-0.50%)
Sep 12, 2017	25.87	26.12	25.84	25.98	450,296	+0.30(+1.17%)
Sep 11, 2017	25.48	25.74	25.46	25.68	154,623	+0.15(+0.59%)
Sep 08, 2017	25.86	25.86	25.29	25.53	330,047	-0.42(-1.62%)
Sep 07, 2017	26.08	26.18	25.90	25.95	148,328	-0.17(-0.65%)
Sep 06, 2017	26.05	26.23	25.81	26.12	389,068	+0.08(+0.31%)
Sep 05, 2017	26.15	26.25	25.82	26.04	418,224	-0.35(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.