Indicators

Catasys Inc (NQ: CATS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	4.850	4.960	4.831	4.870	41,064	-0.03(-0.61%)
Sep 28, 2017	5.010	5.010	4.880	4.900	35,798	-0.08(-1.61%)
Sep 27, 2017	4.990	5.090	4.970	4.980	47,953	-0.01(-0.20%)
Sep 26, 2017	5.100	5.100	4.900	4.990	51,453	-0.08(-1.58%)
Sep 25, 2017	5.140	5.140	5.000	5.070	27,187	-0.05(-0.98%)
Sep 22, 2017	5.190	5.200	5.010	5.120	53,366	-0.03(-0.58%)
Sep 21, 2017	5.140	5.330	5.080	5.150	43,676	-0.02(-0.39%)
Sep 20, 2017	5.080	5.187	5.000	5.170	14,078	+0.07(+1.37%)
Sep 19, 2017	5.120	5.120	5.120	5.100	18,916	+0.02(+0.40%)
Sep 18, 2017	5.150	5.290	5.000	5.080	59,281	+0.06(+1.19%)
Sep 15, 2017	5.030	5.180	5.010	5.020	70,268	-0.01(-0.20%)
Sep 14, 2017	5.100	5.286	5.000	5.030	67,647	-0.10(-1.95%)
Sep 13, 2017	5.330	5.330	5.090	5.130	89,588	-0.20(-3.75%)
Sep 12, 2017	5.276	5.350	5.276	5.330	10,160	-0.01(-0.19%)
Sep 11, 2017	5.350	5.370	5.260	5.340	41,568	+0.01(+0.19%)
Sep 08, 2017	5.300	5.370	5.250	5.330	54,585	-0.01(-0.19%)
Sep 07, 2017	5.290	5.440	5.250	5.340	37,629	-0.05(-0.93%)
Sep 06, 2017	5.200	5.400	5.170	5.390	102,384	+0.19(+3.65%)
Sep 05, 2017	5.290	5.300	5.150	5.200	10,081	-0.04(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.