Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transact Tech Inc (NQ: TACT )

3.750 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 6.681 6.690 6.521 6.681 2,523 +0.11(+1.63%)
Sep 29, 2016 6.642 6.642 6.565 6.574 2,572 +0.04(+0.55%)
Sep 28, 2016 6.592 6.592 6.536 6.538 6,685 +0.01(+0.14%)
Sep 27, 2016 6.654 6.654 6.515 6.529 7,818 -0.06(-0.95%)
Sep 26, 2016 6.547 6.592 6.547 6.592 6,293 -0.02(-0.27%)
Sep 23, 2016 6.672 6.699 6.609 6.609 7,165 -0.05(-0.80%)
Sep 22, 2016 6.739 6.739 6.643 6.663 2,975 +0.05(+0.81%)
Sep 21, 2016 6.431 6.922 6.431 6.609 2,794 +0.18(+2.78%)
Sep 20, 2016 6.502 6.502 6.431 6.431 7,370 -0.06(-0.96%)
Sep 19, 2016 6.502 6.502 6.484 6.493 3,375 +0.02(+0.28%)
Sep 16, 2016 6.511 6.520 6.458 6.475 34,201 -0.03(-0.41%)
Sep 15, 2016 6.538 6.672 6.467 6.502 10,637 +0.05(+0.83%)
Sep 14, 2016 6.770 6.770 6.422 6.449 23,526 +0.03(+0.42%)
Sep 13, 2016 6.846 6.985 6.422 6.422 7,252 -0.08(-1.24%)
Sep 12, 2016 6.502 6.502 6.449 6.502 28,532 -0.05(-0.82%)
Sep 09, 2016 6.699 6.743 6.520 6.556 13,873 -0.15(-2.26%)
Sep 08, 2016 6.877 6.877 6.699 6.708 8,133 -0.08(-1.18%)
Sep 07, 2016 6.851 6.967 6.761 6.788 11,215 -0.10(-1.49%)
Sep 06, 2016 6.967 7.145 6.663 6.891 70,153 +0.19(+2.87%)
Sep 02, 2016 6.618 6.699 6.699 6.699 1,119 +0.03(+0.40%)
Sep 01, 2016 6.699 6.726 6.609 6.672 7,290 -0.06(-0.93%)
Aug 31, 2016 6.860 6.910 6.699 6.734 7,768 +0.07(+1.07%)
Aug 30, 2016 6.815 6.815 6.574 6.663 4,519 -0.14(-2.10%)
Aug 29, 2016 7.136 7.136 6.788 6.806 1,558 -0.17(-2.43%)
Aug 26, 2016 6.913 7.029 6.708 6.976 12,328 +0.07(+1.03%)
Aug 25, 2016 6.816 6.985 6.815 6.904 30,587 -0.07(-1.02%)
Aug 24, 2016 6.916 7.061 6.743 6.976 66,005 +0.23(+3.44%)
Aug 23, 2016 6.788 6.788 6.699 6.743 21,642 -0.05(-0.79%)
Aug 22, 2016 6.752 6.860 6.708 6.797 14,111 +0.04(+0.66%)
Aug 19, 2016 6.627 6.752 6.627 6.752 12,713 +0.05(+0.80%)
Aug 18, 2016 6.618 6.699 6.618 6.699 18,622 +0.05(+0.81%)
Aug 17, 2016 6.654 6.654 6.592 6.645 6,703 -0.03(-0.40%)
Aug 16, 2016 6.588 6.696 6.548 6.672 28,621 +0.04(+0.67%)
Aug 15, 2016 6.672 6.676 6.539 6.628 19,942 -0.07(-1.06%)
Aug 12, 2016 6.715 6.716 6.682 6.698 35,840 +0.03(+0.40%)
Aug 11, 2016 6.673 6.673 6.584 6.672 4,740 +0.02(+0.29%)
Aug 10, 2016 6.654 6.654 6.566 6.653 5,367 -0.00(-0.01%)
Aug 09, 2016 6.716 6.716 6.597 6.653 11,413 -0.06(-0.93%)
Aug 08, 2016 7.008 7.008 6.548 6.716 11,377 +0.01(+0.13%)
Aug 05, 2016 6.522 6.871 6.522 6.707 16,649 +0.02(+0.26%)
Aug 04, 2016 6.805 6.813 6.672 6.690 9,387 -0.09(-1.30%)
Aug 03, 2016 7.017 7.017 6.734 6.778 856 -0.03(-0.39%)
Aug 02, 2016 6.831 6.831 6.681 6.805 7,665 +0.00(+0.00%)
Aug 01, 2016 6.769 6.840 6.769 6.805 11,891 +0.04(+0.52%)
Jul 29, 2016 6.760 6.875 6.691 6.769 13,700 -0.04(-0.58%)
Jul 28, 2016 6.725 6.840 6.725 6.809 3,786 +0.05(+0.72%)
Jul 27, 2016 6.575 6.937 6.575 6.760 9,600 -0.03(-0.39%)
Jul 26, 2016 6.729 6.911 6.637 6.787 14,905 +0.04(+0.52%)
Jul 25, 2016 6.911 6.911 6.716 6.752 22,207 -0.22(-3.14%)
Jul 22, 2016 6.964 6.977 6.964 6.970 1,552 -0.06(-0.79%)
Jul 21, 2016 6.927 7.025 6.698 7.025 13,333 -0.04(-0.62%)
Jul 20, 2016 6.999 7.078 6.937 7.070 7,718 +0.00(+0.00%)
Jul 19, 2016 7.008 7.114 7.008 7.070 7,530 -0.01(-0.12%)
Jul 18, 2016 7.149 7.149 7.070 7.078 3,153 -0.03(-0.37%)
Jul 15, 2016 7.115 7.158 7.079 7.105 12,993 -0.05(-0.74%)
Jul 14, 2016 7.140 7.226 7.001 7.158 9,509 +0.08(+1.12%)
Jul 13, 2016 7.211 7.222 7.078 7.078 8,701 -0.13(-1.84%)
Jul 12, 2016 7.131 7.282 7.105 7.211 15,395 +0.04(+0.55%)
Jul 11, 2016 7.096 7.202 7.034 7.172 11,559 +0.00(+0.07%)
Jul 08, 2016 7.282 7.282 7.140 7.167 2,979 +0.02(+0.25%)
Jul 07, 2016 7.123 7.211 7.013 7.149 23,295 +0.12(+1.76%)
Jul 05, 2016 6.955 7.123 6.955 7.026 24,806 +0.10(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.