Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aac Tech Holdings (OP: AACAF )

3.030 UNCHANGED
Last Price Updated: 3:56 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 10.65 10.65 10.65 10.65 0 +0.00(+0.00%)
Sep 29, 2016 10.65 10.65 10.65 10.65 0 +0.00(+0.00%)
Sep 28, 2016 10.65 10.65 10.65 10.65 30,054 +0.00(+0.00%)
Sep 27, 2016 10.65 10.65 10.65 10.65 0 +0.00(+0.00%)
Sep 22, 2016 10.65 10.65 10.65 0 +0.16(+1.53%)
Sep 21, 2016 10.49 10.49 10.49 10.49 520 -0.25(-2.33%)
Sep 20, 2016 10.74 10.74 10.74 10.74 500 -0.28(-2.54%)
Sep 09, 2016 11.02 11.02 11.02 0 -0.56(-4.84%)
Sep 08, 2016 11.58 11.58 11.58 11.58 2,010 +0.22(+1.94%)
Sep 07, 2016 11.36 11.36 11.36 11.36 520 -0.13(-1.13%)
Aug 31, 2016 11.49 11.49 11.49 0 -0.12(-1.03%)
Aug 30, 2016 11.62 11.62 11.57 11.61 2,550 +0.38(+3.38%)
Aug 29, 2016 11.22 11.23 11.22 11.23 3,500 +0.77(+7.35%)
Aug 26, 2016 10.46 10.46 10.46 10.46 400 +0.15(+1.47%)
Aug 25, 2016 10.31 10.31 10.31 10.31 2,564 -0.24(-2.27%)
Aug 23, 2016 10.55 10.55 10.55 0 +0.00(+0.00%)
Aug 22, 2016 10.45 10.55 10.45 10.55 1,800 +0.24(+2.33%)
Aug 16, 2016 10.31 10.31 10.31 15 +0.22(+2.17%)
Aug 15, 2016 10.11 10.12 10.09 10.09 1,687 +0.01(+0.11%)
Aug 12, 2016 9.890 10.08 9.890 10.08 1,932 +0.31(+3.17%)
Aug 08, 2016 9.770 9.770 9.770 0 +0.00(+0.00%)
Aug 05, 2016 9.630 9.770 9.630 9.770 1,600 +0.34(+3.61%)
Aug 04, 2016 9.430 9.430 9.430 9.430 800 +0.02(+0.21%)
Aug 03, 2016 9.410 9.410 9.410 9.410 650 +0.11(+1.18%)
Aug 01, 2016 9.300 9.300 9.300 0 -0.02(-0.21%)
Jul 29, 2016 9.260 9.320 9.260 9.320 3,572 +0.30(+3.38%)
Jul 27, 2016 9.015 9.015 9.015 0 +0.07(+0.73%)
Jul 25, 2016 8.950 8.950 8.950 27 -0.17(-1.86%)
Jul 22, 2016 8.940 9.120 8.940 9.120 979 +0.46(+5.31%)
Jul 19, 2016 8.660 8.660 8.660 0 +0.03(+0.35%)
Jul 18, 2016 8.630 8.630 8.630 8.630 3,980 -0.07(-0.80%)
Jul 15, 2016 8.700 8.700 8.700 8.700 800 +0.25(+2.96%)
Jun 30, 2016 8.450 8.450 8.450 0 +0.28(+3.40%)
Jun 28, 2016 8.172 8.172 8.172 0 -0.38(-4.42%)
Jun 23, 2016 8.550 8.550 8.550 0 -0.05(-0.58%)
Jun 21, 2016 8.600 8.600 8.600 0 +0.10(+1.18%)
Jun 20, 2016 8.500 8.500 8.500 8.500 1,000 +0.40(+4.94%)
Jun 14, 2016 8.100 8.100 8.100 0 +0.03(+0.37%)
Jun 10, 2016 8.070 8.070 8.070 0 -0.49(-5.72%)
Jun 08, 2016 8.560 8.560 8.560 0 -0.10(-1.15%)
Jun 07, 2016 8.660 8.660 8.660 8.660 650 +0.29(+3.46%)
Jun 03, 2016 8.370 8.370 8.370 0 +0.12(+1.45%)
Jun 02, 2016 8.250 8.250 8.250 8.250 988 +0.15(+1.85%)
Jun 01, 2016 8.100 8.100 8.100 8.100 800 +0.07(+0.87%)
May 31, 2016 8.030 8.030 8.030 8.030 531 +0.51(+6.78%)
May 26, 2016 7.520 7.520 7.520 0 -0.37(-4.69%)
May 25, 2016 7.790 7.890 7.790 7.890 1,443 +0.24(+3.14%)
May 23, 2016 7.650 7.650 7.650 30 -0.08(-1.02%)
May 20, 2016 7.748 7.810 7.729 7.729 1,978 +0.01(+0.12%)
May 17, 2016 7.720 7.720 7.720 0 +0.03(+0.39%)
May 16, 2016 7.690 7.690 7.690 7.690 21,654 +0.72(+10.33%)
May 10, 2016 6.970 6.970 6.970 0 +0.04(+0.58%)
May 09, 2016 6.930 6.930 6.930 6.930 2,000 +0.30(+4.52%)
May 06, 2016 6.630 6.630 6.630 6.630 188 -0.31(-4.47%)
Apr 28, 2016 6.940 6.940 6.940 0 -0.05(-0.72%)
Apr 26, 2016 6.990 6.990 6.990 0 -0.01(-0.14%)
Apr 25, 2016 7.000 7.000 7.000 7.000 5,248 -0.49(-6.52%)
Apr 08, 2016 7.488 7.488 7.488 0 +0.02(+0.24%)
Apr 07, 2016 7.470 7.470 7.470 7.470 200 +0.03(+0.40%)
Apr 06, 2016 7.400 7.440 7.400 7.440 2,301 -0.06(-0.80%)
Apr 05, 2016 7.500 7.500 7.500 7.500 489 -0.03(-0.40%)
Mar 31, 2016 7.530 7.530 7.530 0 +0.01(+0.13%)
Mar 30, 2016 7.520 7.520 7.520 7.520 3,175 -0.04(-0.53%)
Mar 29, 2016 7.550 7.560 7.550 7.560 4,000 +0.16(+2.16%)
Mar 28, 2016 7.400 7.400 7.400 7.400 1,000 +0.13(+1.79%)
Mar 24, 2016 7.270 7.270 7.270 0 +0.12(+1.72%)
Mar 21, 2016 7.147 7.147 7.147 50 +0.24(+3.43%)
Mar 18, 2016 6.910 6.910 6.910 6.910 2,719 +0.33(+5.02%)
Mar 10, 2016 6.580 6.580 6.580 1 -0.60(-8.36%)
Mar 02, 2016 7.180 7.180 7.180 0 +0.16(+2.28%)
Mar 01, 2016 6.900 7.020 6.900 7.020 2,000 +0.17(+2.48%)
Feb 29, 2016 6.910 6.910 6.850 6.850 1,128 +0.00(+0.00%)
Feb 26, 2016 6.880 6.880 6.850 6.850 1,041 +0.12(+1.78%)
Feb 23, 2016 6.730 6.730 6.730 0 +0.00(+0.00%)
Feb 22, 2016 6.670 6.730 6.670 6.730 4,106 -0.02(-0.30%)
Feb 19, 2016 6.750 6.750 6.750 6.750 6,011 +0.28(+4.33%)
Feb 18, 2016 6.470 6.470 6.470 6.470 905 +0.01(+0.15%)
Feb 17, 2016 6.460 6.460 6.460 6.460 905 +0.05(+0.78%)
Feb 16, 2016 6.410 6.410 6.410 6.410 891 -0.03(-0.47%)
Feb 12, 2016 6.440 6.440 6.440 0 +0.23(+3.70%)
Feb 09, 2016 6.210 6.210 6.210 0 +0.16(+2.64%)
Feb 08, 2016 6.090 6.090 6.030 6.050 2,100 -0.23(-3.66%)
Feb 05, 2016 6.280 6.280 6.280 6.280 245 -0.28(-4.27%)
Feb 02, 2016 6.560 6.560 6.560 0 +0.02(+0.31%)
Jan 27, 2016 6.540 6.540 6.540 0 -0.07(-1.06%)
Jan 26, 2016 6.480 6.610 6.480 6.610 3,495 +0.33(+5.25%)
Jan 25, 2016 6.280 6.280 6.280 6.280 3,428 +0.02(+0.32%)
Jan 21, 2016 6.260 6.260 6.260 0 +0.34(+5.74%)
Jan 20, 2016 5.870 5.920 5.870 5.920 550 +0.30(+5.34%)
Jan 14, 2016 5.620 5.620 5.620 0 -0.44(-7.26%)
Jan 13, 2016 5.970 6.060 5.970 6.060 43,052 +0.30(+5.21%)
Jan 12, 2016 5.760 5.760 5.760 5.760 1,000 -0.28(-4.64%)
Jan 08, 2016 6.040 6.040 6.040 0 +0.16(+2.72%)
Jan 07, 2016 5.880 5.880 5.880 5.880 1,000 -0.56(-8.70%)
Jan 05, 2016 6.440 6.440 6.440 0 -0.11(-1.68%)
Dec 31, 2015 6.550 6.550 6.550 100 +0.15(+2.34%)
Dec 30, 2015 6.400 6.400 6.400 6.400 1,000 +0.10(+1.59%)
Dec 28, 2015 6.300 6.300 6.300 0 -0.34(-5.12%)
Dec 23, 2015 6.640 6.640 6.640 0 +0.07(+1.07%)
Dec 16, 2015 6.570 6.570 6.570 0 -0.38(-5.47%)
Nov 30, 2015 6.950 6.950 6.950 0 -0.21(-2.93%)
Nov 24, 2015 7.160 7.160 7.160 0 -0.12(-1.65%)
Nov 20, 2015 7.280 7.280 7.280 7.280 4,000 +0.64(+9.64%)
Nov 04, 2015 6.640 6.640 6.640 0 +0.35(+5.60%)
Nov 02, 2015 6.288 6.288 6.288 0 -0.07(-1.13%)
Oct 23, 2015 6.360 6.360 6.360 0 +0.12(+1.92%)
Oct 09, 2015 6.240 6.240 6.240 0 -0.24(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.