Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gen Digital Inc (NY: GEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0171 0.0179 0.0167 0.0176 26,150,118 +0.00(+1.91%)
Sep 29, 2016 0.0178 0.0178 0.0173 0.0173 12,521,902 -0.00(-3.32%)
Sep 28, 2016 0.0181 0.0184 0.0172 0.0179 25,230,566 -0.00(-1.81%)
Sep 27, 2016 0.0179 0.0183 0.0176 0.0182 12,147,921 +0.00(+1.85%)
Sep 26, 2016 0.0180 0.0182 0.0175 0.0179 22,703,884 -0.00(-0.37%)
Sep 23, 2016 0.0184 0.0185 0.0177 0.0179 23,375,684 -0.00(-2.51%)
Sep 22, 2016 0.0183 0.0187 0.0179 0.0184 13,975,344 +0.00(+2.20%)
Sep 21, 2016 0.0179 0.0181 0.0168 0.0180 23,065,878 +0.00(+0.74%)
Sep 20, 2016 0.0191 0.0191 0.0174 0.0179 40,230,300 -0.00(-5.57%)
Sep 19, 2016 0.0198 0.0203 0.0186 0.0189 44,641,144 -0.00(-4.33%)
Sep 16, 2016 0.0189 0.0198 0.0189 0.0198 94,751,360 +0.00(+3.81%)
Sep 15, 2016 0.0189 0.0191 0.0185 0.0190 21,173,826 +0.00(+2.12%)
Sep 14, 2016 0.0183 0.0188 0.0182 0.0187 16,909,992 +0.00(+1.80%)
Sep 13, 2016 0.0190 0.0190 0.0179 0.0183 31,337,146 -0.00(-3.47%)
Sep 12, 2016 0.0177 0.0191 0.0175 0.0190 67,793,504 +0.00(+6.67%)
Sep 09, 2016 0.0184 0.0187 0.0176 0.0178 38,587,516 -0.00(-3.91%)
Sep 08, 2016 0.0163 0.0190 0.0162 0.0185 58,186,072 +0.00(+12.85%)
Sep 07, 2016 0.0161 0.0165 0.0159 0.0164 38,422,752 +0.00(+1.63%)
Sep 06, 2016 0.0164 0.0164 0.0152 0.0161 18,773,218 -0.00(-0.41%)
Sep 02, 2016 0.0156 0.0162 0.0162 0.0162 41,130,280 +0.00(+4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.