Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Financial Hlds (NQ: AFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 18.09 18.55 18.03 18.50 204,304 +0.49(+2.72%)
Sep 29, 2015 17.53 18.02 17.52 18.01 67,881 +0.44(+2.50%)
Sep 28, 2015 17.44 17.69 17.34 17.57 54,237 -0.03(-0.17%)
Sep 25, 2015 18.15 18.19 17.51 17.60 68,927 -0.43(-2.38%)
Sep 24, 2015 17.80 18.23 17.80 18.03 57,186 +0.13(+0.73%)
Sep 23, 2015 17.85 17.95 17.74 17.90 45,821 +0.15(+0.85%)
Sep 22, 2015 17.71 18.06 17.55 17.75 58,311 -0.03(-0.17%)
Sep 21, 2015 17.86 18.19 17.71 17.78 25,451 +0.11(+0.62%)
Sep 18, 2015 17.75 18.31 17.64 17.67 256,072 -0.30(-1.70%)
Sep 17, 2015 17.65 18.24 17.60 17.98 61,313 +0.30(+1.67%)
Sep 16, 2015 17.70 17.93 17.35 17.68 190,179 +0.02(+0.11%)
Sep 15, 2015 17.41 17.91 17.41 17.66 56,155 +0.33(+1.90%)
Sep 14, 2015 17.08 17.56 17.07 17.33 72,284 +0.23(+1.35%)
Sep 11, 2015 16.68 17.13 16.67 17.10 86,956 +0.27(+1.60%)
Sep 10, 2015 16.12 16.85 16.12 16.83 60,200 +0.69(+4.28%)
Sep 09, 2015 16.18 16.33 16.06 16.14 83,248 +0.03(+0.19%)
Sep 08, 2015 16.15 16.39 16.07 16.11 98,105 -0.02(-0.12%)
Sep 04, 2015 16.05 16.13 16.13 16.13 177,100 -0.06(-0.37%)
Sep 03, 2015 16.25 16.43 16.15 16.19 107,007 -0.09(-0.55%)
Sep 02, 2015 16.07 16.40 16.01 16.28 142,542 +0.28(+1.75%)
Sep 01, 2015 15.89 16.05 15.75 16.00 75,062 -0.13(-0.81%)
Aug 31, 2015 16.10 16.32 16.04 16.13 42,110 -0.12(-0.74%)
Aug 28, 2015 16.27 16.40 16.17 16.25 68,759 -0.07(-0.43%)
Aug 27, 2015 16.27 16.40 16.17 16.32 59,236 +0.00(+0.00%)
Aug 26, 2015 16.65 16.65 16.04 16.32 68,701 -0.07(-0.43%)
Aug 25, 2015 16.81 16.81 16.33 16.39 59,082 +0.04(+0.24%)
Aug 24, 2015 16.06 16.59 15.64 16.35 58,631 -0.20(-1.18%)
Aug 21, 2015 16.75 17.00 16.37 16.55 111,712 -0.43(-2.56%)
Aug 20, 2015 16.92 17.10 16.62 16.98 28,171 -0.03(-0.18%)
Aug 19, 2015 17.06 17.19 16.99 17.01 72,372 -0.09(-0.53%)
Aug 18, 2015 17.20 17.25 17.03 17.10 57,605 -0.08(-0.47%)
Aug 17, 2015 16.93 17.30 16.93 17.18 19,371 +0.18(+1.06%)
Aug 14, 2015 16.95 17.27 16.95 17.00 42,375 -0.05(-0.29%)
Aug 13, 2015 17.77 17.77 16.96 17.05 86,131 -0.71(-4.00%)
Aug 12, 2015 17.73 18.00 17.52 17.76 19,772 -0.04(-0.22%)
Aug 11, 2015 17.87 18.05 17.75 17.80 34,180 -0.21(-1.17%)
Aug 10, 2015 17.73 18.11 17.73 18.01 61,579 +0.21(+1.18%)
Aug 07, 2015 17.96 18.00 17.64 17.80 48,978 -0.24(-1.33%)
Aug 06, 2015 18.54 18.60 17.84 18.04 56,103 -0.59(-3.17%)
Aug 05, 2015 18.87 18.92 18.62 18.63 97,859 -0.15(-0.80%)
Aug 04, 2015 18.97 19.45 18.61 18.78 85,308 +0.08(+0.43%)
Aug 03, 2015 18.51 18.93 18.51 18.70 43,293 +0.24(+1.30%)
Jul 31, 2015 18.35 18.49 18.11 18.46 23,991 +0.19(+1.04%)
Jul 30, 2015 18.46 18.50 18.17 18.27 13,679 -0.28(-1.51%)
Jul 29, 2015 18.55 18.69 18.05 18.55 20,468 +0.00(+0.00%)
Jul 28, 2015 18.99 18.99 18.50 18.55 29,746 -0.39(-2.06%)
Jul 27, 2015 18.76 19.05 18.63 18.94 28,140 +0.18(+0.96%)
Jul 24, 2015 18.74 18.84 18.60 18.76 35,937 -0.09(-0.48%)
Jul 23, 2015 19.16 19.20 18.76 18.85 20,765 -0.34(-1.77%)
Jul 22, 2015 19.00 19.25 19.00 19.19 41,256 +0.19(+1.00%)
Jul 21, 2015 19.09 19.30 18.87 19.00 31,009 -0.18(-0.94%)
Jul 20, 2015 19.08 19.37 18.98 19.18 32,949 -0.04(-0.21%)
Jul 17, 2015 19.45 19.45 19.07 19.22 32,642 -0.29(-1.49%)
Jul 16, 2015 19.34 19.65 19.22 19.51 37,264 +0.08(+0.41%)
Jul 15, 2015 19.47 19.62 19.32 19.43 76,593 -0.16(-0.82%)
Jul 14, 2015 19.51 19.70 19.23 19.59 38,207 +0.36(+1.87%)
Jul 13, 2015 19.15 19.35 19.00 19.23 25,884 +0.13(+0.68%)
Jul 10, 2015 19.00 19.15 18.99 19.10 24,871 +0.25(+1.33%)
Jul 09, 2015 18.95 19.08 18.79 18.85 27,337 -0.01(-0.05%)
Jul 08, 2015 18.95 19.08 18.75 18.86 29,226 -0.11(-0.58%)
Jul 07, 2015 19.79 19.81 18.82 18.97 43,564 -0.86(-4.34%)
Jul 06, 2015 19.56 19.94 19.56 19.83 28,226 +0.07(+0.35%)
Jul 02, 2015 19.75 19.76 19.76 19.76 28,200 -0.02(-0.10%)
Jul 01, 2015 19.89 19.89 19.61 19.78 25,677 -0.05(-0.25%)
Jun 30, 2015 19.83 20.37 19.60 19.83 49,145 +0.00(+0.00%)
Jun 29, 2015 20.22 20.41 19.78 19.83 39,846 -0.48(-2.36%)
Jun 26, 2015 20.10 20.50 19.03 20.31 305,384 +0.30(+1.50%)
Jun 25, 2015 19.67 20.16 19.62 20.01 33,804 +0.44(+2.25%)
Jun 24, 2015 19.25 19.65 19.16 19.57 41,323 +0.29(+1.50%)
Jun 23, 2015 19.08 19.40 18.96 19.28 31,655 +0.25(+1.31%)
Jun 22, 2015 19.17 19.18 18.98 19.03 44,346 -0.10(-0.52%)
Jun 19, 2015 19.15 19.48 19.12 19.13 57,952 +0.03(+0.16%)
Jun 18, 2015 18.76 19.10 18.75 19.10 99,635 +0.34(+1.81%)
Jun 17, 2015 18.88 18.95 18.75 18.76 22,548 -0.04(-0.21%)
Jun 16, 2015 19.00 19.08 18.79 18.80 22,843 -0.19(-1.00%)
Jun 15, 2015 18.80 19.00 18.75 18.99 35,787 +0.06(+0.32%)
Jun 12, 2015 18.79 19.07 18.79 18.93 24,480 +0.11(+0.58%)
Jun 11, 2015 18.99 19.00 18.75 18.82 23,017 -0.16(-0.84%)
Jun 10, 2015 18.80 19.03 18.79 18.98 23,750 +0.23(+1.23%)
Jun 09, 2015 18.73 18.79 18.73 18.75 23,400 -0.10(-0.53%)
Jun 08, 2015 18.73 18.91 18.73 18.85 25,962 +0.06(+0.32%)
Jun 05, 2015 18.80 18.80 18.74 18.79 44,959 +0.00(+0.00%)
Jun 04, 2015 18.75 18.89 18.75 18.79 101,633 -0.03(-0.16%)
Jun 03, 2015 18.86 18.88 18.75 18.82 74,958 +0.04(+0.21%)
Jun 02, 2015 18.76 18.88 18.74 18.78 22,859 -0.01(-0.05%)
Jun 01, 2015 18.89 18.89 18.75 18.79 21,918 -0.02(-0.11%)
May 29, 2015 18.81 18.96 18.76 18.81 20,445 -0.09(-0.48%)
May 28, 2015 19.10 19.10 18.75 18.90 33,963 -0.20(-1.05%)
May 27, 2015 18.86 19.19 18.83 19.10 16,795 +0.29(+1.54%)
May 26, 2015 18.85 18.91 18.75 18.81 34,821 -0.14(-0.74%)
May 22, 2015 18.94 18.95 18.95 18.95 15,700 -0.03(-0.16%)
May 21, 2015 18.83 19.05 18.83 18.98 33,344 +0.02(+0.11%)
May 20, 2015 18.55 18.97 18.55 18.96 19,459 +0.35(+1.88%)
May 19, 2015 18.95 18.99 18.54 18.61 21,695 -0.39(-2.05%)
May 18, 2015 19.00 19.04 18.92 19.00 31,091 +0.01(+0.05%)
May 15, 2015 19.05 19.12 18.89 18.99 21,167 -0.06(-0.31%)
May 14, 2015 19.20 19.30 18.46 19.05 46,074 -0.14(-0.73%)
May 13, 2015 19.05 19.25 19.05 19.19 18,309 +0.13(+0.68%)
May 12, 2015 19.66 19.66 18.36 19.06 50,021 -0.25(-1.29%)
May 11, 2015 19.11 19.38 18.32 19.31 30,794 +0.22(+1.15%)
May 08, 2015 19.20 19.25 18.29 19.09 28,468 +0.12(+0.63%)
May 07, 2015 18.85 19.09 18.78 18.97 18,492 +0.03(+0.16%)
May 06, 2015 18.14 18.98 18.14 18.94 44,891 +0.80(+4.41%)
May 05, 2015 18.10 18.20 18.00 18.14 51,342 -0.04(-0.22%)
May 04, 2015 18.45 18.56 18.11 18.18 39,100 -0.11(-0.60%)
May 01, 2015 18.42 18.69 18.20 18.29 42,290 -0.16(-0.87%)
Apr 30, 2015 18.88 18.97 18.18 18.45 92,807 -0.54(-2.84%)
Apr 29, 2015 18.99 19.23 18.99 18.99 25,012 -0.09(-0.47%)
Apr 28, 2015 18.98 19.24 18.98 19.08 19,457 +0.04(+0.21%)
Apr 27, 2015 19.36 19.36 18.99 19.04 19,730 -0.28(-1.45%)
Apr 24, 2015 19.24 19.39 19.07 19.32 12,762 +0.15(+0.78%)
Apr 23, 2015 19.23 19.23 19.06 19.17 12,136 -0.07(-0.36%)
Apr 22, 2015 19.36 19.36 19.14 19.24 18,422 -0.02(-0.10%)
Apr 21, 2015 19.42 19.47 19.12 19.26 33,612 -0.03(-0.16%)
Apr 20, 2015 18.99 19.52 18.87 19.29 51,997 +0.40(+2.12%)
Apr 17, 2015 18.94 19.00 18.80 18.89 68,720 -0.05(-0.26%)
Apr 16, 2015 18.99 19.00 18.81 18.94 30,654 -0.02(-0.11%)
Apr 15, 2015 19.07 19.24 18.91 18.96 45,346 -0.03(-0.16%)
Apr 14, 2015 19.16 19.38 18.98 18.99 37,955 -0.17(-0.89%)
Apr 13, 2015 19.40 19.43 19.06 19.16 30,061 -0.17(-0.88%)
Apr 10, 2015 19.26 19.50 18.86 19.33 85,897 +0.16(+0.83%)
Apr 09, 2015 19.10 19.58 18.94 19.17 66,901 +0.28(+1.48%)
Apr 08, 2015 18.34 19.04 18.34 18.89 85,297 +0.67(+3.68%)
Apr 07, 2015 17.91 18.26 17.69 18.22 38,049 +0.39(+2.19%)
Apr 06, 2015 17.79 18.09 17.69 17.83 33,757 -0.12(-0.67%)
Apr 02, 2015 17.80 17.95 17.95 17.95 32,200 +0.16(+0.90%)
Apr 01, 2015 17.59 18.00 17.59 17.79 28,798 +0.12(+0.68%)
Mar 31, 2015 17.60 17.69 17.47 17.67 31,217 +0.07(+0.40%)
Mar 30, 2015 17.73 17.96 17.55 17.60 40,560 -0.11(-0.62%)
Mar 27, 2015 17.75 17.80 17.60 17.71 25,210 -0.06(-0.34%)
Mar 26, 2015 17.92 17.95 17.69 17.77 45,596 -0.14(-0.78%)
Mar 25, 2015 17.90 18.10 17.87 17.91 27,333 +0.05(+0.28%)
Mar 24, 2015 17.49 17.97 17.49 17.86 55,853 +0.35(+2.00%)
Mar 23, 2015 17.57 17.60 17.30 17.51 48,931 -0.06(-0.34%)
Mar 20, 2015 17.38 17.75 17.38 17.57 63,094 +0.28(+1.62%)
Mar 19, 2015 17.75 17.75 17.09 17.29 28,973 -0.45(-2.54%)
Mar 18, 2015 17.79 17.99 17.64 17.74 18,982 -0.11(-0.62%)
Mar 17, 2015 18.10 18.10 17.69 17.85 31,817 -0.24(-1.33%)
Mar 16, 2015 18.03 18.23 18.00 18.09 62,404 +0.10(+0.56%)
Mar 13, 2015 18.03 18.07 17.80 17.99 30,536 +0.00(+0.00%)
Mar 12, 2015 17.30 18.41 17.18 17.99 127,009 +0.86(+5.02%)
Mar 11, 2015 16.89 17.19 16.81 17.13 57,279 +0.24(+1.42%)
Mar 10, 2015 17.47 17.96 16.77 16.89 197,070 -0.36(-2.09%)
Mar 09, 2015 17.49 17.73 17.06 17.25 42,333 -0.12(-0.69%)
Mar 06, 2015 17.35 17.53 17.26 17.37 31,013 -0.10(-0.57%)
Mar 05, 2015 17.56 17.72 17.30 17.47 31,122 -0.08(-0.46%)
Mar 04, 2015 17.74 17.90 17.30 17.55 26,261 -0.29(-1.63%)
Mar 03, 2015 18.02 18.09 17.62 17.84 29,069 -0.25(-1.38%)
Mar 02, 2015 18.00 18.12 17.92 18.09 16,984 +0.11(+0.61%)
Feb 27, 2015 18.15 18.18 17.95 17.98 116,009 -0.12(-0.66%)
Feb 26, 2015 18.08 18.12 18.07 18.10 74,652 +0.04(+0.22%)
Feb 25, 2015 18.07 18.20 17.92 18.06 75,961 +0.02(+0.11%)
Feb 24, 2015 17.68 18.10 17.67 18.04 98,708 +0.37(+2.09%)
Feb 23, 2015 17.51 17.68 17.51 17.67 23,872 +0.02(+0.11%)
Feb 20, 2015 17.60 17.80 17.50 17.65 41,280 +0.06(+0.34%)
Feb 19, 2015 17.56 17.67 17.51 17.59 28,551 -0.03(-0.17%)
Feb 18, 2015 17.56 17.64 17.50 17.62 27,790 +0.03(+0.17%)
Feb 17, 2015 17.55 17.70 17.50 17.59 36,466 +0.04(+0.23%)
Feb 13, 2015 17.50 17.55 17.55 17.55 67,600 -0.26(-1.46%)
Feb 12, 2015 17.58 17.91 17.50 17.81 43,636 +0.27(+1.54%)
Feb 11, 2015 17.65 17.70 17.50 17.54 12,476 +0.01(+0.06%)
Feb 10, 2015 17.49 17.65 17.41 17.53 27,031 +0.08(+0.46%)
Feb 09, 2015 17.57 17.91 17.35 17.45 69,764 -0.12(-0.68%)
Feb 06, 2015 17.56 17.74 17.50 17.57 54,326 +0.05(+0.29%)
Feb 05, 2015 17.19 17.58 17.10 17.52 87,484 +0.34(+1.98%)
Feb 04, 2015 17.06 17.32 17.05 17.18 50,407 +0.12(+0.70%)
Feb 03, 2015 16.82 17.24 16.82 17.06 99,417 +0.23(+1.37%)
Feb 02, 2015 16.66 17.02 16.55 16.83 99,628 +0.13(+0.78%)
Jan 30, 2015 16.93 17.30 16.51 16.70 79,914 -0.35(-2.05%)
Jan 29, 2015 17.29 17.41 16.92 17.05 99,916 -0.34(-1.96%)
Jan 28, 2015 17.55 17.72 17.37 17.39 35,327 -0.16(-0.91%)
Jan 27, 2015 17.06 17.63 17.06 17.55 43,554 +0.36(+2.09%)
Jan 26, 2015 16.75 17.20 16.68 17.19 31,050 +0.51(+3.06%)
Jan 23, 2015 16.50 16.73 16.45 16.68 55,025 +0.24(+1.46%)
Jan 22, 2015 15.88 16.57 15.82 16.44 187,334 +0.25(+1.54%)
Jan 21, 2015 16.44 16.49 16.19 16.19 22,884 -0.32(-1.94%)
Jan 20, 2015 16.50 16.67 16.43 16.51 45,835 +0.03(+0.18%)
Jan 16, 2015 15.97 16.52 15.88 16.48 99,392 +0.45(+2.81%)
Jan 15, 2015 16.50 16.60 15.96 16.03 219,119 -0.44(-2.67%)
Jan 14, 2015 16.68 16.71 16.14 16.47 107,921 -0.32(-1.91%)
Jan 13, 2015 16.22 16.85 16.22 16.79 100,295 +0.65(+4.03%)
Jan 12, 2015 16.00 16.40 15.89 16.14 135,864 +0.09(+0.56%)
Jan 09, 2015 16.10 16.34 15.90 16.05 91,268 +0.00(+0.00%)
Jan 08, 2015 16.15 16.15 16.01 16.05 28,239 +0.02(+0.12%)
Jan 07, 2015 15.98 16.18 15.76 16.03 85,182 +0.16(+1.01%)
Jan 06, 2015 16.35 16.50 15.58 15.87 51,532 -0.48(-2.94%)
Jan 05, 2015 16.80 17.00 16.23 16.35 171,446 -0.49(-2.91%)
Jan 02, 2015 16.37 17.13 16.37 16.84 116,920 +0.52(+3.19%)
Dec 31, 2014 16.17 16.32 16.32 16.32 160,200 +0.17(+1.05%)
Dec 30, 2014 15.97 16.31 15.85 16.15 72,589 +0.15(+0.94%)
Dec 29, 2014 16.33 16.33 15.88 16.00 206,993 -0.19(-1.17%)
Dec 26, 2014 15.93 16.20 15.93 16.19 49,114 +0.26(+1.63%)
Dec 24, 2014 16.21 15.93 15.93 15.93 28,900 +0.02(+0.13%)
Dec 23, 2014 16.12 16.20 15.84 15.91 30,927 -0.23(-1.43%)
Dec 22, 2014 16.42 16.53 16.10 16.14 271,636 -0.28(-1.71%)
Dec 19, 2014 16.29 16.47 16.25 16.42 46,499 +0.08(+0.49%)
Dec 18, 2014 16.30 16.49 16.19 16.34 52,750 +0.17(+1.05%)
Dec 17, 2014 16.00 16.27 15.89 16.17 33,158 +0.29(+1.83%)
Dec 16, 2014 16.25 16.47 15.77 15.88 43,300 -0.34(-2.10%)
Dec 15, 2014 16.62 16.65 16.05 16.22 35,714 -0.38(-2.29%)
Dec 12, 2014 16.47 16.83 15.81 16.60 28,993 -0.02(-0.12%)
Dec 11, 2014 16.97 17.21 16.53 16.62 76,657 -0.31(-1.83%)
Dec 10, 2014 17.18 17.28 16.87 16.93 33,104 -0.27(-1.57%)
Dec 09, 2014 17.21 17.44 17.07 17.20 145,604 -0.10(-0.58%)
Dec 08, 2014 17.56 17.91 17.23 17.30 54,009 -0.26(-1.48%)
Dec 05, 2014 17.05 17.78 16.94 17.56 204,358 +0.46(+2.69%)
Dec 04, 2014 15.73 17.14 15.73 17.10 242,124 +1.37(+8.71%)
Dec 03, 2014 15.07 15.98 15.04 15.73 120,789 +0.71(+4.73%)
Dec 02, 2014 14.75 15.02 14.70 15.02 39,328 +0.30(+2.04%)
Dec 01, 2014 14.72 14.75 14.56 14.72 82,473 +0.04(+0.27%)
Nov 28, 2014 14.85 14.99 14.56 14.68 19,569 -0.17(-1.14%)
Nov 26, 2014 14.90 14.85 14.85 14.85 15,300 -0.04(-0.27%)
Nov 25, 2014 14.97 15.01 14.55 14.89 41,962 -0.10(-0.67%)
Nov 24, 2014 14.70 15.00 14.65 14.99 86,597 +0.27(+1.83%)
Nov 21, 2014 14.65 14.80 14.63 14.72 113,172 +0.22(+1.52%)
Nov 20, 2014 14.16 14.51 14.15 14.50 59,050 +0.29(+2.04%)
Nov 19, 2014 14.33 14.33 14.19 14.21 15,555 -0.09(-0.63%)
Nov 18, 2014 14.30 14.37 14.20 14.30 34,251 +0.04(+0.28%)
Nov 17, 2014 14.37 14.41 14.14 14.26 49,154 -0.08(-0.56%)
Nov 14, 2014 14.60 14.61 14.21 14.34 46,248 -0.25(-1.71%)
Nov 13, 2014 14.60 14.71 14.47 14.59 93,515 -0.03(-0.21%)
Nov 12, 2014 14.55 14.74 14.17 14.62 132,255 +0.19(+1.32%)
Nov 11, 2014 14.48 14.82 14.30 14.43 84,783 +0.20(+1.41%)
Nov 10, 2014 14.34 14.37 13.97 14.23 42,683 -0.14(-0.97%)
Nov 07, 2014 14.31 14.44 14.21 14.37 18,129 +0.01(+0.07%)
Nov 06, 2014 14.52 14.60 14.26 14.36 49,829 -0.22(-1.51%)
Nov 05, 2014 14.69 14.70 14.52 14.58 12,149 -0.01(-0.07%)
Nov 04, 2014 14.61 14.90 14.46 14.59 47,902 +0.02(+0.14%)
Nov 03, 2014 14.74 14.90 14.45 14.57 51,425 -0.26(-1.75%)
Oct 31, 2014 14.94 14.96 14.45 14.83 46,650 +0.03(+0.20%)
Oct 30, 2014 14.70 14.82 14.42 14.80 25,872 +0.11(+0.75%)
Oct 29, 2014 14.68 14.91 14.43 14.69 52,738 -0.02(-0.14%)
Oct 28, 2014 14.70 14.84 14.37 14.71 98,678 +0.00(+0.00%)
Oct 27, 2014 14.54 14.95 14.67 14.71 74,463 +0.04(+0.27%)
Oct 24, 2014 14.71 14.71 14.41 14.67 63,393 +0.01(+0.07%)
Oct 23, 2014 14.73 14.85 14.44 14.66 32,023 +0.02(+0.14%)
Oct 22, 2014 14.61 14.87 14.38 14.64 192,007 +0.03(+0.21%)
Oct 21, 2014 14.60 15.00 14.18 14.61 52,557 +0.01(+0.07%)
Oct 20, 2014 14.86 14.99 14.15 14.60 98,697 -0.28(-1.88%)
Oct 17, 2014 14.00 15.12 13.58 14.88 192,325 +0.98(+7.05%)
Oct 16, 2014 13.71 13.90 13.69 13.90 69,413 +0.06(+0.43%)
Oct 15, 2014 13.58 14.17 13.57 13.84 56,026 +0.11(+0.80%)
Oct 14, 2014 13.78 14.05 13.66 13.73 29,081 +0.10(+0.73%)
Oct 13, 2014 13.69 13.99 13.47 13.63 62,139 +0.08(+0.59%)
Oct 10, 2014 13.55 13.97 13.50 13.55 84,265 -0.04(-0.29%)
Oct 09, 2014 13.77 13.81 13.71 13.59 52,619 -0.14(-1.02%)
Oct 08, 2014 13.78 13.97 13.58 13.73 52,761 -0.01(-0.07%)
Oct 07, 2014 13.90 14.01 13.74 13.74 27,923 -0.16(-1.15%)
Oct 06, 2014 14.07 14.16 13.90 13.90 27,556 -0.10(-0.71%)
Oct 03, 2014 14.20 14.20 13.87 14.00 82,756 +0.27(+1.97%)
Oct 02, 2014 13.67 14.36 13.47 13.73 28,523 +0.09(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.