Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USD Bond Market Total Ishares Core ETF (NY: IUSB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 39.36 39.44 39.36 39.44 3,464 -0.18(-0.45%)
Sep 29, 2015 39.48 39.62 39.36 39.62 5,599 +0.25(+0.64%)
Sep 28, 2015 39.46 39.50 39.32 39.36 9,453 -0.04(-0.10%)
Sep 25, 2015 39.42 39.44 39.40 39.40 6,095 -0.14(-0.36%)
Sep 24, 2015 39.60 39.60 39.39 39.54 34,171 +0.03(+0.08%)
Sep 23, 2015 39.51 39.52 39.51 39.51 2,653 +0.08(+0.21%)
Sep 22, 2015 39.55 39.56 39.41 39.43 23,889 -0.12(-0.31%)
Sep 21, 2015 39.58 39.58 39.51 39.55 7,699 -0.14(-0.35%)
Sep 18, 2015 39.63 39.70 39.56 39.69 13,220 +0.05(+0.14%)
Sep 17, 2015 39.38 39.64 39.36 39.64 17,689 +0.30(+0.77%)
Sep 16, 2015 39.34 39.46 39.33 39.34 16,141 -0.03(-0.07%)
Sep 15, 2015 39.49 39.49 39.35 39.36 14,674 -0.17(-0.44%)
Sep 14, 2015 39.48 39.55 39.48 39.54 10,953 +0.04(+0.10%)
Sep 11, 2015 39.52 39.56 39.47 39.50 10,167 +0.05(+0.12%)
Sep 10, 2015 39.47 39.47 39.43 39.45 14,806 -0.09(-0.22%)
Sep 09, 2015 39.40 39.60 39.40 39.54 26,525 +0.06(+0.15%)
Sep 08, 2015 39.51 39.58 39.46 39.48 24,344 -0.15(-0.38%)
Sep 04, 2015 39.53 39.63 39.63 39.63 4,575 +0.13(+0.33%)
Sep 03, 2015 39.50 39.57 39.47 39.50 28,861 +0.05(+0.11%)
Sep 02, 2015 39.40 39.45 39.38 39.45 6,667 +0.07(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.