Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

882.98 ARS +0.50 (+0.06%)
Streaming Realtime Price Updated: 4:48 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 8.466 8.466 8.433 8.434 0 -0.05(-0.55%)
Sep 29, 2014 8.481 8.482 8.479 8.480 0 +0.01(+0.15%)
Sep 28, 2014 8.466 8.469 8.465 8.467 0 +0.01(+0.08%)
Sep 26, 2014 8.460 8.460 8.460 0 +0.04(+0.47%)
Sep 25, 2014 8.425 8.425 8.419 8.420 0 +0.00(+0.01%)
Sep 24, 2014 8.420 8.421 8.419 8.419 0 -0.01(-0.08%)
Sep 23, 2014 8.428 8.428 8.426 8.426 0 -0.00(-0.04%)
Sep 22, 2014 8.432 8.432 8.427 8.429 0 +0.01(+0.15%)
Sep 21, 2014 8.422 8.422 8.413 8.417 0 -0.01(-0.08%)
Sep 19, 2014 8.402 8.436 8.395 8.423 0 +0.02(+0.27%)
Sep 18, 2014 8.402 8.402 8.400 8.400 0 -0.00(-0.00%)
Sep 17, 2014 8.401 8.402 8.400 8.401 0 +0.01(+0.09%)
Sep 16, 2014 8.402 8.402 8.393 8.393 0 -0.01(-0.11%)
Sep 15, 2014 8.402 8.402 8.400 8.402 0 +0.02(+0.27%)
Sep 14, 2014 8.402 8.402 8.379 8.380 0 +0.00(+0.03%)
Sep 12, 2014 8.378 8.378 8.378 0 -0.02(-0.28%)
Sep 11, 2014 8.400 8.401 8.399 8.401 0 +0.00(+0.01%)
Sep 10, 2014 8.402 8.402 8.399 8.400 0 -0.00(-0.02%)
Sep 09, 2014 8.403 8.403 8.401 8.402 0 -0.00(-0.02%)
Sep 08, 2014 8.418 8.418 8.404 8.404 0 +0.00(+0.02%)
Sep 07, 2014 8.403 8.405 8.402 8.403 0 -0.00(-0.01%)
Sep 05, 2014 8.402 8.424 8.377 8.404 0 +0.00(+0.02%)
Sep 04, 2014 8.402 8.402 8.400 8.402 0 -0.01(-0.16%)
Sep 03, 2014 8.416 8.416 8.415 8.416 0 +0.02(+0.29%)
Sep 02, 2014 8.402 8.402 8.392 8.392 0 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.