Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Control4 Corp (NQ: CTRL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 12.83 13.09 12.76 12.93 267,876 +0.11(+0.86%)
Sep 29, 2014 12.79 13.01 12.74 12.82 259,905 -0.12(-0.93%)
Sep 26, 2014 13.20 13.38 12.88 12.94 254,314 -0.26(-1.97%)
Sep 25, 2014 13.12 13.34 13.12 13.20 203,350 +0.00(+0.00%)
Sep 24, 2014 13.09 13.43 13.02 13.20 297,473 +0.07(+0.53%)
Sep 23, 2014 12.96 13.40 12.74 13.13 388,145 +0.21(+1.63%)
Sep 22, 2014 13.01 13.08 12.68 12.92 639,320 -0.17(-1.30%)
Sep 19, 2014 13.54 13.65 13.05 13.09 534,384 -0.34(-2.53%)
Sep 18, 2014 13.15 13.44 13.03 13.43 415,507 +0.31(+2.36%)
Sep 17, 2014 13.53 13.65 13.10 13.12 542,630 -0.41(-3.03%)
Sep 16, 2014 13.34 13.70 13.18 13.53 779,649 +0.14(+1.05%)
Sep 15, 2014 13.96 14.03 13.17 13.39 500,858 -0.64(-4.56%)
Sep 12, 2014 14.38 14.44 13.97 14.03 289,218 -0.37(-2.57%)
Sep 11, 2014 14.22 14.75 14.09 14.40 310,626 +0.20(+1.41%)
Sep 10, 2014 14.15 14.28 14.03 14.20 157,029 +0.10(+0.71%)
Sep 09, 2014 14.16 14.49 14.00 14.10 274,868 -0.08(-0.56%)
Sep 08, 2014 13.86 14.21 13.75 14.18 237,012 +0.30(+2.16%)
Sep 05, 2014 14.16 14.16 13.57 13.88 494,550 -0.27(-1.91%)
Sep 04, 2014 14.30 14.40 13.95 14.15 463,317 -0.08(-0.56%)
Sep 03, 2014 14.58 14.76 14.17 14.23 543,135 -0.30(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.