Indicators

Franklin Street Properties (NY: FSP )

1.910 -0.010 (-0.52%)

Official Closing Price Updated: 6:30 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	12.80	12.92	12.71	12.80	196,903	-0.09(-0.70%)
Sep 26, 2013	12.86	12.93	12.77	12.89	269,234	+0.07(+0.55%)
Sep 25, 2013	12.80	12.85	12.72	12.82	243,278	+0.05(+0.39%)
Sep 24, 2013	12.97	12.97	12.74	12.77	246,932	-0.20(-1.54%)
Sep 23, 2013	12.98	13.10	12.88	12.97	229,836	+0.00(+0.00%)
Sep 20, 2013	13.15	13.15	12.87	12.97	588,890	-0.09(-0.69%)
Sep 19, 2013	13.12	13.21	12.99	13.06	269,246	-0.04(-0.31%)
Sep 18, 2013	12.50	13.11	12.31	13.10	447,905	+0.63(+5.05%)
Sep 17, 2013	12.44	12.50	12.38	12.47	208,215	+0.03(+0.24%)
Sep 16, 2013	12.48	12.57	12.31	12.44	329,013	+0.13(+1.06%)
Sep 13, 2013	12.30	12.31	12.23	12.31	196,683	+0.05(+0.41%)
Sep 12, 2013	12.30	12.39	12.15	12.26	201,055	-0.05(-0.41%)
Sep 11, 2013	12.21	12.35	12.18	12.31	149,040	+0.09(+0.74%)
Sep 10, 2013	12.30	12.38	12.15	12.22	340,904	-0.04(-0.33%)
Sep 09, 2013	12.00	12.30	11.97	12.26	488,910	+0.27(+2.25%)
Sep 06, 2013	11.91	12.07	11.80	11.99	402,809	+0.21(+1.78%)
Sep 05, 2013	12.05	12.05	11.76	11.78	339,739	-0.25(-2.08%)
Sep 04, 2013	11.98	12.03	11.89	12.03	340,535	+0.07(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.