Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

876.26 ARS -0.49 (-0.06%)
Streaming Realtime Price Updated: 1:32 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 5.793 5.793 5.786 5.791 0 -0.00(-0.03%)
Sep 27, 2013 5.781 5.793 5.781 5.793 0 +0.01(+0.20%)
Sep 26, 2013 5.775 5.784 5.772 5.781 0 +0.01(+0.17%)
Sep 25, 2013 5.771 5.771 5.771 5.771 0 -0.00(-0.04%)
Sep 24, 2013 5.775 5.775 5.769 5.773 0 +0.00(+0.04%)
Sep 23, 2013 5.758 5.777 5.758 5.771 0 +0.01(+0.22%)
Sep 20, 2013 5.761 5.761 5.758 5.758 0 +0.00(+0.03%)
Sep 19, 2013 5.755 5.760 5.751 5.756 0 +0.01(+0.09%)
Sep 18, 2013 5.745 5.752 5.741 5.751 0 +0.01(+0.17%)
Sep 17, 2013 5.735 5.742 5.731 5.741 0 +0.01(+0.17%)
Sep 16, 2013 5.726 5.732 5.726 5.731 0 +0.00(+0.09%)
Sep 13, 2013 5.721 5.726 5.721 5.726 0 +0.01(+0.10%)
Sep 12, 2013 5.721 5.721 5.719 5.721 0 +0.00(+0.00%)
Sep 11, 2013 5.716 5.721 5.716 5.721 0 +0.01(+0.18%)
Sep 10, 2013 5.703 5.711 5.703 5.711 0 +0.01(+0.13%)
Sep 09, 2013 5.601 5.705 5.601 5.703 0 +0.00(+0.06%)
Sep 06, 2013 5.700 5.704 5.700 5.700 0 -0.00(-0.00%)
Sep 05, 2013 5.701 5.709 5.700 5.700 0 -0.00(-0.02%)
Sep 04, 2013 5.691 5.701 5.691 5.701 0 +0.01(+0.18%)
Sep 03, 2013 5.673 5.691 5.673 5.691 0 +0.02(+0.30%)
Sep 02, 2013 5.671 5.675 5.671 5.673 0 +0.00(+0.04%)
Aug 30, 2013 5.661 5.671 5.661 5.671 0 +0.01(+0.18%)
Aug 29, 2013 5.649 5.662 5.649 5.661 0 +0.01(+0.21%)
Aug 28, 2013 5.644 5.651 5.644 5.649 0 +0.01(+0.10%)
Aug 27, 2013 5.631 5.644 5.631 5.644 0 +0.01(+0.22%)
Aug 26, 2013 5.623 5.631 5.623 5.631 0 +0.01(+0.18%)
Aug 23, 2013 5.614 5.623 5.614 5.621 0 +0.01(+0.13%)
Aug 22, 2013 5.601 5.615 5.601 5.614 0 +0.01(+0.23%)
Aug 21, 2013 5.596 5.604 5.596 5.601 0 +0.01(+0.09%)
Aug 20, 2013 5.591 5.596 5.591 5.596 0 +0.00(+0.09%)
Aug 19, 2013 5.591 5.591 5.591 5.591 0 +0.00(+0.00%)
Aug 16, 2013 5.578 5.591 5.578 5.591 0 +0.01(+0.22%)
Aug 15, 2013 5.566 5.582 5.566 5.578 0 +0.01(+0.22%)
Aug 14, 2013 5.562 5.569 5.562 5.566 0 +0.00(+0.07%)
Aug 13, 2013 5.551 5.562 5.551 5.562 0 +0.01(+0.19%)
Aug 12, 2013 5.481 5.551 5.481 5.551 0 +0.01(+0.23%)
Aug 09, 2013 5.539 5.544 5.538 5.538 0 -0.00(-0.01%)
Aug 08, 2013 5.528 5.540 5.528 5.539 0 +0.01(+0.20%)
Aug 07, 2013 5.526 5.529 5.526 5.528 0 +0.00(+0.03%)
Aug 06, 2013 5.521 5.529 5.521 5.526 0 +0.00(+0.09%)
Aug 05, 2013 5.521 5.521 5.521 0 +0.01(+0.11%)
Aug 02, 2013 5.516 5.516 5.516 0 +0.01(+0.14%)
Aug 01, 2013 5.508 5.508 5.508 0 +0.00(+0.03%)
Jul 31, 2013 5.506 5.506 5.506 0 +0.01(+0.15%)
Jul 30, 2013 5.498 5.498 5.498 0 +0.01(+0.13%)
Jul 29, 2013 5.491 5.491 5.491 0 +0.01(+0.20%)
Jul 26, 2013 5.480 5.480 5.480 0 +0.00(+0.02%)
Jul 25, 2013 5.479 5.479 5.479 0 +0.02(+0.33%)
Jul 24, 2013 5.460 5.460 5.460 0 +0.00(+0.01%)
Jul 23, 2013 5.460 5.460 5.460 0 -0.00(-0.01%)
Jul 22, 2013 5.460 5.460 5.460 0 -0.00(-0.01%)
Jul 19, 2013 5.461 5.461 5.461 0 +0.01(+0.22%)
Jul 18, 2013 5.449 5.449 5.449 0 +0.01(+0.19%)
Jul 17, 2013 5.439 5.439 5.439 0 +0.00(+0.09%)
Jul 16, 2013 5.434 5.434 5.434 0 +0.01(+0.09%)
Jul 15, 2013 5.428 5.428 5.428 0 +0.00(+0.06%)
Jul 12, 2013 5.425 5.425 5.425 0 +0.01(+0.17%)
Jul 11, 2013 5.416 5.416 5.416 0 +0.00(+0.04%)
Jul 10, 2013 5.414 5.414 5.414 0 +0.01(+0.12%)
Jul 09, 2013 5.407 5.407 5.407 0 -0.00(-0.01%)
Jul 08, 2013 5.408 5.408 5.408 0 +0.00(+0.07%)
Jul 05, 2013 5.404 5.404 5.404 0 +0.01(+0.15%)
Jul 04, 2013 5.396 5.396 5.396 0 +0.00(+0.00%)
Jul 03, 2013 5.396 5.396 5.396 0 +0.01(+0.10%)
Jul 02, 2013 5.391 5.391 5.391 0 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.