Indicators

Daimler Ag (OP: DDAIF )

62.22 UNCHANGED

Last Price Updated: 3:48 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	77.69	78.30	77.62	78.12	59,626	-0.23(-0.29%)
Sep 27, 2013	78.26	78.68	78.21	78.35	19,374	+0.50(+0.64%)
Sep 26, 2013	78.03	78.21	77.63	77.85	10,678	-0.22(-0.28%)
Sep 25, 2013	78.18	78.34	77.92	78.07	22,833	+0.14(+0.18%)
Sep 24, 2013	78.08	78.52	77.93	77.93	101,894	+0.20(+0.26%)
Sep 23, 2013	77.85	77.92	77.34	77.73	33,114	-0.19(-0.24%)
Sep 20, 2013	79.02	79.02	77.92	77.92	37,968	-0.85(-1.08%)
Sep 19, 2013	79.05	79.14	78.59	78.77	35,021	+0.24(+0.31%)
Sep 18, 2013	75.92	78.53	75.81	78.53	72,879	+2.23(+2.92%)
Sep 17, 2013	76.11	76.33	75.95	76.30	33,184	-0.33(-0.43%)
Sep 16, 2013	77.28	77.02	76.55	76.63	35,350	+0.41(+0.54%)
Sep 13, 2013	75.80	76.25	75.37	76.22	22,977	+0.93(+1.24%)
Sep 12, 2013	75.07	75.51	74.88	75.29	31,157	-0.60(-0.79%)
Sep 11, 2013	74.59	75.89	74.59	75.89	45,925	+1.16(+1.55%)
Sep 10, 2013	74.30	74.73	74.15	74.73	26,451	+1.83(+2.51%)
Sep 09, 2013	72.22	73.00	72.21	72.90	18,376	+1.46(+2.04%)
Sep 06, 2013	71.49	71.75	70.48	71.44	21,819	+0.36(+0.51%)
Sep 05, 2013	70.65	71.10	70.65	71.08	18,040	+0.56(+0.79%)
Sep 04, 2013	68.77	70.59	68.75	70.52	29,533	+1.09(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.