Indicators

Toll Brothers Inc (NY: TOL )

120.22 +2.86 (+2.44%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	29.27	30.01	29.24	29.82	2,652,853	+0.06(+0.22%)
Sep 27, 2013	30.34	30.48	29.70	29.75	3,269,060	-0.74(-2.44%)
Sep 26, 2013	30.61	30.74	30.15	30.50	2,552,712	+0.03(+0.09%)
Sep 25, 2013	30.60	30.81	29.96	30.47	4,295,322	-0.17(-0.57%)
Sep 24, 2013	30.28	31.45	30.22	30.64	5,433,744	+0.65(+2.18%)
Sep 23, 2013	30.37	30.39	29.72	29.99	3,494,203	-0.38(-1.24%)
Sep 20, 2013	31.17	31.20	30.20	30.37	4,749,835	-0.74(-2.39%)
Sep 19, 2013	31.92	32.20	31.04	31.11	4,496,743	-0.69(-2.17%)
Sep 18, 2013	30.22	31.91	29.98	31.80	7,297,735	+1.56(+5.17%)
Sep 17, 2013	29.92	30.62	29.79	30.24	2,289,601	+0.26(+0.86%)
Sep 16, 2013	30.70	30.89	29.97	29.98	4,142,411	+0.31(+1.05%)
Sep 13, 2013	29.80	29.96	29.38	29.67	2,504,444	-0.18(-0.62%)
Sep 12, 2013	29.90	30.82	29.83	29.85	3,869,721	-0.03(-0.09%)
Sep 11, 2013	29.13	30.04	28.97	29.88	3,046,148	+0.76(+2.62%)
Sep 10, 2013	29.40	29.73	28.78	29.12	4,062,132	-0.18(-0.63%)
Sep 09, 2013	27.98	29.41	27.98	29.30	4,959,800	+1.31(+4.70%)
Sep 06, 2013	28.18	28.44	27.82	27.99	6,112,245	+0.31(+1.13%)
Sep 05, 2013	28.06	28.16	27.45	27.67	4,304,487	-0.37(-1.31%)
Sep 04, 2013	28.02	28.34	27.98	28.04	4,111,323	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.