Indicators

Agnico-Eagle Mines (NY: AEM )

68.40 +0.30 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	17.56	18.01	17.45	17.84	1,907,975	+0.11(+0.65%)
Sep 27, 2013	17.83	18.13	17.56	17.72	1,641,885	+0.01(+0.08%)
Sep 26, 2013	18.20	18.37	17.52	17.71	1,965,192	-0.52(-2.85%)
Sep 25, 2013	17.85	18.59	17.83	18.23	2,791,877	+0.49(+2.77%)
Sep 24, 2013	17.62	17.82	17.35	17.74	2,955,732	-0.02(-0.11%)
Sep 23, 2013	18.13	18.47	17.70	17.76	2,342,772	-0.32(-1.75%)
Sep 20, 2013	19.08	19.12	17.97	18.07	8,390,881	-1.28(-6.62%)
Sep 19, 2013	19.95	20.14	19.14	19.35	3,569,036	-0.49(-2.45%)
Sep 18, 2013	18.22	20.10	17.95	19.84	4,660,431	+1.44(+7.80%)
Sep 17, 2013	18.17	18.41	17.95	18.40	1,967,844	+0.40(+2.25%)
Sep 16, 2013	18.24	18.38	17.82	18.00	3,766,672	-0.15(-0.82%)
Sep 13, 2013	17.75	18.19	17.58	18.15	2,449,436	+0.34(+1.89%)
Sep 12, 2013	18.20	18.29	17.77	17.81	2,928,890	-1.06(-5.64%)
Sep 11, 2013	18.90	19.05	18.52	18.88	2,116,548	-0.01(-0.07%)
Sep 10, 2013	19.12	19.41	18.79	18.89	3,022,524	-0.74(-3.78%)
Sep 09, 2013	20.05	20.16	19.55	19.63	1,771,150	-0.43(-2.15%)
Sep 06, 2013	19.91	20.20	19.78	20.06	3,046,637	+0.61(+3.15%)
Sep 05, 2013	20.46	20.62	19.33	19.45	2,833,282	-1.19(-5.78%)
Sep 04, 2013	20.20	20.67	19.87	20.64	2,404,287	+0.26(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.