Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 16.66 16.72 16.58 16.67 9,872,038 -0.03(-0.20%)
Sep 27, 2012 16.69 16.80 16.64 16.70 8,100,348 +0.02(+0.14%)
Sep 26, 2012 16.70 16.81 16.67 16.68 9,956,642 -0.00(-0.03%)
Sep 25, 2012 16.80 16.81 16.68 16.68 12,394,759 -0.12(-0.72%)
Sep 24, 2012 16.64 16.83 16.61 16.80 12,286,614 +0.23(+1.39%)
Sep 21, 2012 16.64 16.65 16.51 16.57 17,682,874 -0.03(-0.20%)
Sep 20, 2012 16.60 16.63 16.49 16.61 7,930,959 -0.02(-0.14%)
Sep 19, 2012 16.67 16.71 16.55 16.63 8,445,955 +0.01(+0.08%)
Sep 18, 2012 16.57 16.66 16.52 16.62 8,928,242 -0.01(-0.08%)
Sep 17, 2012 16.87 16.87 16.58 16.63 26,049,350 -0.21(-1.22%)
Sep 14, 2012 16.72 16.86 16.63 16.84 20,183,512 +0.17(+1.04%)
Sep 13, 2012 16.31 16.68 16.31 16.66 16,261,510 +0.33(+2.01%)
Sep 12, 2012 16.52 16.55 16.18 16.34 29,030,084 -0.29(-1.75%)
Sep 11, 2012 16.77 16.79 16.57 16.63 10,760,746 -0.10(-0.59%)
Sep 10, 2012 16.90 16.91 16.65 16.72 14,364,689 -0.21(-1.24%)
Sep 07, 2012 16.96 16.98 16.86 16.94 8,112,846 -0.02(-0.14%)
Sep 06, 2012 16.84 17.04 16.83 16.96 8,756,975 +0.19(+1.12%)
Sep 05, 2012 17.00 17.01 16.75 16.77 13,707,836 -0.15(-0.86%)
Sep 04, 2012 17.14 17.14 16.89 16.92 11,201,916 -0.17(-0.99%)
Aug 31, 2012 17.24 17.24 17.05 17.09 10,971,046 -0.06(-0.33%)
Aug 30, 2012 17.09 17.18 17.09 17.14 9,482,448 +0.02(+0.11%)
Aug 29, 2012 17.29 17.32 17.11 17.12 9,804,110 -0.23(-1.35%)
Aug 27, 2012 17.25 17.47 17.23 17.36 10,277,485 +0.10(+0.60%)
Aug 24, 2012 17.24 17.27 17.17 17.25 7,889,388 -0.01(-0.08%)
Aug 23, 2012 17.38 17.42 17.23 17.27 8,187,481 -0.10(-0.57%)
Aug 22, 2012 17.53 17.59 17.37 17.37 8,668,197 -0.18(-1.04%)
Aug 21, 2012 17.65 17.70 17.55 17.55 9,441,212 -0.10(-0.58%)
Aug 20, 2012 17.57 17.66 17.51 17.65 9,988,478 +0.09(+0.51%)
Aug 17, 2012 17.55 17.59 17.49 17.56 8,115,005 +0.00(+0.03%)
Aug 16, 2012 17.68 17.73 17.55 17.56 9,276,907 -0.14(-0.79%)
Aug 15, 2012 17.79 17.82 17.67 17.70 7,896,360 -0.12(-0.68%)
Aug 14, 2012 17.95 18.03 17.77 17.82 12,315,924 -0.12(-0.68%)
Aug 13, 2012 18.02 18.05 17.91 17.94 10,093,468 -0.04(-0.25%)
Aug 10, 2012 17.82 18.00 17.75 17.99 10,674,171 +0.16(+0.88%)
Aug 09, 2012 17.69 17.89 17.61 17.83 14,722,928 +0.18(+1.00%)
Aug 08, 2012 17.58 17.70 17.43 17.65 12,260,228 +0.09(+0.50%)
Aug 07, 2012 17.72 17.74 17.55 17.57 12,828,378 -0.02(-0.13%)
Aug 06, 2012 17.79 17.85 17.58 17.59 11,169,955 -0.19(-1.07%)
Aug 03, 2012 17.77 17.82 17.58 17.78 35,173,840 +0.24(+1.34%)
Aug 02, 2012 17.62 17.69 17.37 17.54 26,883,690 -0.13(-0.76%)
Aug 01, 2012 18.23 18.37 17.45 17.68 39,198,332 -0.40(-2.22%)
Jul 31, 2012 18.40 18.40 18.08 18.08 11,056,510 -0.17(-0.94%)
Jul 30, 2012 18.20 18.34 18.08 18.25 8,654,112 +0.06(+0.30%)
Jul 27, 2012 18.08 18.23 18.01 18.20 10,989,874 +0.18(+1.00%)
Jul 26, 2012 17.91 18.07 17.91 18.01 7,081,323 +0.22(+1.25%)
Jul 25, 2012 18.03 18.13 17.77 17.79 10,740,790 -0.17(-0.95%)
Jul 24, 2012 18.13 18.16 17.89 17.96 13,142,194 -0.17(-0.94%)
Jul 23, 2012 18.07 18.17 18.02 18.13 11,919,622 +0.00(+0.00%)
Jul 20, 2012 18.03 18.15 17.96 18.13 15,080,529 +0.07(+0.41%)
Jul 19, 2012 17.93 18.09 17.81 18.06 11,570,811 +0.12(+0.64%)
Jul 18, 2012 17.83 17.97 17.76 17.95 7,706,975 +0.06(+0.31%)
Jul 17, 2012 17.79 17.91 17.66 17.89 8,717,111 +0.11(+0.62%)
Jul 16, 2012 17.79 17.88 17.71 17.78 7,897,992 -0.02(-0.13%)
Jul 13, 2012 17.35 17.84 17.34 17.80 14,968,148 +0.45(+2.58%)
Jul 12, 2012 17.32 17.38 17.28 17.35 7,778,711 -0.02(-0.11%)
Jul 11, 2012 17.18 17.40 17.17 17.37 7,082,699 +0.20(+1.18%)
Jul 10, 2012 17.22 17.32 17.14 17.17 9,553,589 -0.01(-0.08%)
Jul 09, 2012 17.23 17.28 17.12 17.18 7,460,829 -0.08(-0.46%)
Jul 06, 2012 17.18 17.27 17.11 17.26 8,485,047 +0.01(+0.05%)
Jul 05, 2012 17.29 17.35 17.18 17.25 6,772,698 -0.04(-0.21%)
Jul 03, 2012 17.40 17.47 17.26 17.29 8,628,400 -0.13(-0.74%)
Jul 02, 2012 17.39 17.49 17.33 17.42 10,281,723 +0.03(+0.19%)
Jun 29, 2012 17.46 17.49 17.27 17.39 11,263,697 +0.10(+0.59%)
Jun 28, 2012 17.16 17.30 17.10 17.28 6,532,479 +0.04(+0.21%)
Jun 27, 2012 16.97 17.27 16.93 17.25 9,037,699 +0.34(+2.02%)
Jun 26, 2012 16.90 16.93 16.76 16.91 12,533,514 +0.00(+0.00%)
Jun 25, 2012 16.97 17.05 16.87 16.91 11,240,607 -0.15(-0.87%)
Jun 22, 2012 17.05 17.13 16.95 17.05 14,598,710 +0.04(+0.22%)
Jun 21, 2012 17.20 17.28 16.98 17.02 14,958,426 -0.14(-0.81%)
Jun 20, 2012 17.40 17.41 17.11 17.16 12,243,214 -0.23(-1.33%)
Jun 19, 2012 17.28 17.46 17.24 17.39 10,434,341 +0.10(+0.59%)
Jun 18, 2012 17.25 17.33 17.20 17.28 8,936,235 -0.01(-0.08%)
Jun 15, 2012 17.46 17.53 17.27 17.30 13,291,192 -0.17(-0.95%)
Jun 14, 2012 17.27 17.48 17.24 17.46 13,855,246 +0.19(+1.12%)
Jun 13, 2012 17.40 17.45 17.22 17.27 11,724,934 -0.15(-0.88%)
Jun 12, 2012 17.32 17.42 17.26 17.42 12,149,951 +0.07(+0.43%)
Jun 11, 2012 17.53 17.54 17.28 17.35 15,565,210 +0.06(+0.35%)
Jun 08, 2012 17.90 17.94 17.19 17.29 32,326,926 -0.71(-3.93%)
Jun 07, 2012 17.58 18.02 17.52 18.00 32,659,474 +0.69(+3.98%)
Jun 06, 2012 17.32 17.33 17.12 17.31 9,099,212 +0.08(+0.48%)
Jun 05, 2012 17.16 17.32 17.12 17.22 10,520,365 +0.00(+0.00%)
Jun 04, 2012 16.91 17.22 16.87 17.22 14,750,467 +0.26(+1.55%)
Jun 01, 2012 16.89 17.03 16.79 16.96 14,598,431 -0.13(-0.76%)
May 31, 2012 17.00 17.17 16.90 17.09 15,053,784 +0.12(+0.68%)
May 30, 2012 17.02 17.15 16.87 16.97 13,804,105 -0.11(-0.62%)
May 29, 2012 17.12 17.15 16.88 17.08 13,201,505 +0.03(+0.16%)
May 25, 2012 17.00 17.17 17.00 17.05 7,525,520 +0.02(+0.11%)
May 24, 2012 17.02 17.09 16.90 17.04 11,919,248 +0.02(+0.14%)
May 23, 2012 17.13 17.21 16.93 17.01 11,742,696 -0.12(-0.70%)
May 22, 2012 17.15 17.22 16.99 17.13 13,563,799 -0.02(-0.13%)
May 21, 2012 17.49 17.49 17.09 17.16 22,672,434 -0.36(-2.03%)
May 18, 2012 17.67 17.83 17.47 17.51 17,475,506 -0.16(-0.91%)
May 17, 2012 17.73 17.83 17.67 17.67 8,466,938 -0.06(-0.36%)
May 16, 2012 17.85 17.97 17.71 17.74 11,516,383 -0.05(-0.29%)
May 15, 2012 17.90 17.97 17.76 17.79 15,726,016 -0.15(-0.85%)
May 14, 2012 17.89 18.04 17.89 17.94 14,651,318 -0.04(-0.21%)
May 11, 2012 17.86 18.05 17.82 17.98 13,499,478 +0.16(+0.88%)
May 10, 2012 17.63 17.95 17.59 17.82 17,826,668 +0.28(+1.62%)
May 09, 2012 17.40 17.70 17.34 17.54 16,080,095 +0.07(+0.42%)
May 08, 2012 17.43 17.50 17.28 17.46 20,815,904 -0.01(-0.08%)
May 07, 2012 17.59 17.63 17.41 17.48 10,207,922 -0.16(-0.88%)
May 04, 2012 17.80 17.95 17.61 17.63 11,712,677 -0.13(-0.75%)
May 03, 2012 17.94 18.01 17.72 17.77 12,489,687 -0.21(-1.17%)
May 02, 2012 17.94 18.02 17.89 17.98 14,046,370 -0.01(-0.05%)
May 01, 2012 17.85 18.01 17.79 17.99 11,584,092 +0.13(+0.74%)
Apr 30, 2012 17.75 17.87 17.71 17.85 44,706,668 +0.04(+0.23%)
Apr 27, 2012 17.71 17.82 17.68 17.81 40,763,392 +0.15(+0.86%)
Apr 26, 2012 17.47 17.72 17.40 17.66 9,702,243 +0.20(+1.13%)
Apr 25, 2012 17.40 17.46 17.31 17.46 13,295,435 +0.10(+0.58%)
Apr 24, 2012 17.25 17.41 17.25 17.36 12,006,824 +0.11(+0.66%)
Apr 23, 2012 17.22 17.29 17.21 17.25 9,248,459 -0.03(-0.16%)
Apr 20, 2012 17.20 17.34 17.18 17.28 10,636,352 +0.06(+0.37%)
Apr 19, 2012 17.22 17.39 17.15 17.21 10,977,507 -0.02(-0.11%)
Apr 18, 2012 17.40 17.40 17.21 17.23 9,005,372 -0.19(-1.10%)
Apr 17, 2012 17.40 17.45 17.24 17.42 7,531,916 +0.12(+0.69%)
Apr 16, 2012 17.20 17.39 17.16 17.30 9,381,807 +0.15(+0.85%)
Apr 13, 2012 17.34 17.51 17.15 17.16 12,144,302 -0.18(-1.06%)
Apr 12, 2012 17.52 17.52 17.28 17.34 13,306,229 -0.13(-0.76%)
Apr 11, 2012 17.47 17.52 17.39 17.47 10,428,850 +0.08(+0.45%)
Apr 10, 2012 17.48 17.51 17.38 17.40 17,605,196 -0.10(-0.58%)
Apr 09, 2012 17.47 17.56 17.46 17.50 13,177,170 -0.06(-0.37%)
Apr 05, 2012 17.72 17.74 17.54 17.56 14,278,315 -0.24(-1.34%)
Apr 04, 2012 17.72 17.81 17.67 17.80 11,125,661 -0.02(-0.10%)
Apr 03, 2012 17.91 17.93 17.72 17.82 13,368,091 -0.13(-0.71%)
Apr 02, 2012 17.99 18.01 17.87 17.94 11,272,226 +0.00(+0.00%)
Mar 30, 2012 17.94 17.95 17.87 17.94 11,185,178 +0.04(+0.23%)
Mar 29, 2012 17.73 17.92 17.71 17.90 12,607,220 +0.12(+0.69%)
Mar 28, 2012 17.86 17.91 17.74 17.78 11,406,903 -0.11(-0.61%)
Mar 27, 2012 17.83 17.96 17.82 17.89 12,641,361 +0.05(+0.28%)
Mar 26, 2012 17.83 17.88 17.73 17.84 10,877,494 +0.06(+0.36%)
Mar 23, 2012 17.85 17.91 17.77 17.78 9,383,835 -0.07(-0.38%)
Mar 22, 2012 17.64 17.88 17.62 17.84 13,283,998 +0.19(+1.06%)
Mar 21, 2012 17.77 17.79 17.66 17.66 9,979,110 -0.11(-0.64%)
Mar 20, 2012 17.77 17.83 17.77 17.77 10,940,592 -0.06(-0.36%)
Mar 19, 2012 17.75 17.94 17.75 17.83 12,015,929 +0.05(+0.28%)
Mar 16, 2012 17.83 17.85 17.73 17.78 17,807,668 -0.04(-0.23%)
Mar 15, 2012 17.91 17.97 17.77 17.83 13,726,461 -0.07(-0.38%)
Mar 14, 2012 18.17 18.21 17.87 17.89 15,101,111 -0.23(-1.26%)
Mar 13, 2012 18.21 18.26 18.11 18.12 22,587,270 -0.03(-0.16%)
Mar 12, 2012 17.73 18.22 17.73 18.15 47,645,784 +0.41(+2.31%)
Mar 09, 2012 17.62 17.74 17.47 17.74 14,409,010 +0.21(+1.17%)
Mar 08, 2012 17.59 17.61 17.53 17.54 9,882,143 -0.01(-0.08%)
Mar 07, 2012 17.68 17.68 17.53 17.55 15,235,324 -0.10(-0.59%)
Mar 06, 2012 17.71 17.76 17.60 17.66 12,274,679 -0.12(-0.67%)
Mar 05, 2012 17.69 17.80 17.61 17.77 9,965,713 +0.05(+0.26%)
Mar 02, 2012 17.76 17.80 17.69 17.73 9,530,671 -0.04(-0.23%)
Mar 01, 2012 17.78 17.86 17.69 17.77 10,845,050 -0.05(-0.26%)
Feb 29, 2012 17.80 17.91 17.76 17.82 13,405,771 +0.03(+0.15%)
Feb 28, 2012 17.85 17.91 17.71 17.79 9,514,111 -0.06(-0.36%)
Feb 27, 2012 17.87 17.91 17.80 17.85 8,314,765 -0.05(-0.31%)
Feb 24, 2012 17.80 17.99 17.79 17.91 19,866,642 +0.11(+0.64%)
Feb 23, 2012 17.86 17.87 17.74 17.79 11,182,042 -0.07(-0.41%)
Feb 22, 2012 17.76 17.93 17.71 17.87 14,212,890 +0.12(+0.67%)
Feb 21, 2012 17.95 18.01 17.74 17.75 14,163,769 -0.16(-0.89%)
Feb 17, 2012 18.09 18.11 17.90 17.91 16,921,260 -0.10(-0.58%)
Feb 16, 2012 17.87 18.09 17.86 18.01 13,444,486 +0.19(+1.05%)
Feb 15, 2012 17.86 17.88 17.78 17.82 12,529,677 +0.03(+0.15%)
Feb 14, 2012 17.83 17.88 17.70 17.80 20,332,174 -0.09(-0.51%)
Feb 13, 2012 18.04 18.10 17.86 17.89 12,952,884 -0.04(-0.22%)
Feb 10, 2012 17.95 18.01 17.87 17.93 16,787,054 -0.09(-0.52%)
Feb 09, 2012 18.06 18.14 17.97 18.02 68,238,664 -0.07(-0.40%)
Feb 08, 2012 18.05 18.10 17.91 18.09 11,781,634 +0.08(+0.45%)
Feb 07, 2012 17.91 18.07 17.81 18.01 13,568,906 +0.08(+0.43%)
Feb 06, 2012 17.89 17.94 17.80 17.94 13,480,587 +0.06(+0.35%)
Feb 03, 2012 17.92 17.94 17.78 17.87 10,813,117 +0.04(+0.20%)
Feb 02, 2012 17.95 17.95 17.73 17.84 12,466,154 -0.04(-0.25%)
Feb 01, 2012 17.96 18.01 17.77 17.88 15,127,359 -0.02(-0.10%)
Jan 31, 2012 17.92 17.95 17.78 17.90 11,900,944 +0.03(+0.15%)
Jan 30, 2012 17.72 17.88 17.61 17.87 49,675,960 +0.08(+0.43%)
Jan 27, 2012 17.92 17.92 17.64 17.80 19,584,096 -0.20(-1.10%)
Jan 26, 2012 18.02 18.16 17.86 17.99 20,572,050 -0.01(-0.05%)
Jan 25, 2012 17.65 18.02 17.36 18.00 31,217,560 +0.36(+2.01%)
Jan 24, 2012 17.84 17.88 17.61 17.65 16,931,540 -0.27(-1.53%)
Jan 23, 2012 17.76 17.98 17.76 17.92 20,008,258 +0.21(+1.19%)
Jan 20, 2012 17.73 17.84 17.67 17.71 17,082,614 -0.06(-0.35%)
Jan 19, 2012 17.88 17.94 17.71 17.77 15,786,744 -0.04(-0.20%)
Jan 18, 2012 17.82 17.90 17.69 17.81 19,260,500 +0.01(+0.08%)
Jan 17, 2012 18.13 18.18 17.75 17.80 17,384,562 -0.09(-0.48%)
Jan 13, 2012 18.01 18.02 17.83 17.88 20,709,230 -0.20(-1.10%)
Jan 12, 2012 18.29 18.34 18.01 18.08 18,576,876 -0.14(-0.79%)
Jan 11, 2012 18.48 18.53 18.18 18.22 23,341,562 -0.28(-1.51%)
Jan 10, 2012 18.74 18.79 18.49 18.50 14,477,485 -0.13(-0.68%)
Jan 09, 2012 18.50 18.69 18.45 18.63 23,456,106 +0.14(+0.75%)
Jan 06, 2012 18.62 18.62 18.40 18.49 11,851,479 -0.07(-0.39%)
Jan 05, 2012 18.58 18.68 18.39 18.56 17,432,588 -0.06(-0.34%)
Jan 04, 2012 18.84 18.89 18.60 18.62 15,778,072 -0.89(-4.57%)
Dec 30, 2011 19.67 19.67 19.52 19.52 4,904,855 -0.15(-0.78%)
Dec 29, 2011 19.60 19.72 19.57 19.67 5,404,659 +0.10(+0.51%)
Dec 28, 2011 19.66 19.73 19.55 19.57 4,525,903 -0.09(-0.44%)
Dec 27, 2011 19.55 19.70 19.53 19.65 4,447,326 +0.07(+0.37%)
Dec 23, 2011 19.57 19.69 19.51 19.58 5,426,003 +0.06(+0.32%)
Dec 21, 2011 19.05 19.55 18.84 19.52 34,480,516 +0.47(+2.48%)
Dec 20, 2011 19.13 19.17 18.91 19.05 13,086,423 +0.13(+0.67%)
Dec 19, 2011 19.30 19.34 18.89 18.92 12,789,330 -0.36(-1.84%)
Dec 16, 2011 19.51 19.60 19.21 19.28 16,524,466 -0.18(-0.95%)
Dec 15, 2011 19.39 19.56 19.30 19.46 21,493,098 +0.14(+0.72%)
Dec 14, 2011 19.50 19.56 19.31 19.32 8,216,068 -0.17(-0.85%)
Dec 13, 2011 19.44 19.70 19.40 19.49 10,573,682 +0.11(+0.58%)
Dec 12, 2011 19.56 19.59 19.24 19.38 10,112,645 -0.23(-1.19%)
Dec 09, 2011 19.57 19.64 19.40 19.61 10,665,129 +0.25(+1.30%)
Dec 08, 2011 19.58 19.62 19.30 19.36 9,436,303 -0.28(-1.42%)
Dec 07, 2011 19.55 19.73 19.50 19.64 8,685,680 -0.04(-0.18%)
Dec 06, 2011 19.76 19.80 19.57 19.67 11,929,542 -0.00(-0.02%)
Dec 05, 2011 19.61 19.80 19.56 19.68 8,799,968 +0.18(+0.92%)
Dec 02, 2011 19.86 19.89 19.47 19.50 12,572,077 -0.32(-1.63%)
Dec 01, 2011 19.87 20.00 19.78 19.82 8,790,447 -0.12(-0.59%)
Nov 30, 2011 19.73 19.95 19.51 19.94 14,367,279 +0.62(+3.19%)
Nov 29, 2011 19.28 19.40 19.23 19.32 8,521,790 +0.11(+0.59%)
Nov 28, 2011 19.20 19.31 19.11 19.21 9,363,449 +0.34(+1.81%)
Nov 25, 2011 18.85 19.01 18.81 18.87 3,486,208 +0.02(+0.10%)
Nov 23, 2011 19.00 19.07 18.78 18.85 8,266,303 -0.30(-1.55%)
Nov 22, 2011 19.47 19.51 19.13 19.15 11,041,036 -0.31(-1.60%)
Nov 21, 2011 19.42 19.56 19.33 19.46 8,528,518 -0.20(-1.01%)
Nov 18, 2011 19.63 19.79 19.59 19.65 8,577,110 +0.13(+0.65%)
Nov 17, 2011 19.67 19.78 19.38 19.53 12,454,958 -0.13(-0.66%)
Nov 16, 2011 19.86 19.91 19.64 19.66 10,629,611 -0.31(-1.53%)
Nov 15, 2011 20.05 20.13 19.92 19.97 11,053,846 -0.13(-0.63%)
Nov 14, 2011 20.20 20.26 19.98 20.09 8,847,967 -0.18(-0.91%)
Nov 11, 2011 20.16 20.35 20.13 20.28 7,364,271 +0.29(+1.46%)
Nov 10, 2011 20.12 20.23 19.91 19.98 13,149,847 -0.02(-0.10%)
Nov 09, 2011 19.94 20.21 19.87 20.00 18,041,126 -0.16(-0.79%)
Nov 08, 2011 19.94 20.17 19.88 20.16 16,658,463 +0.23(+1.14%)
Nov 07, 2011 19.69 19.95 19.55 19.94 33,138,576 +0.36(+1.84%)
Nov 04, 2011 19.69 19.72 19.36 19.58 25,686,410 -0.25(-1.28%)
Nov 03, 2011 19.79 19.92 19.68 19.83 33,277,322 +0.16(+0.81%)
Nov 02, 2011 19.61 19.82 19.58 19.67 10,404,975 +0.28(+1.45%)
Nov 01, 2011 19.54 19.68 19.35 19.39 16,597,747 -0.35(-1.78%)
Oct 31, 2011 19.71 19.93 19.68 19.74 13,128,253 -0.08(-0.40%)
Oct 28, 2011 19.61 19.87 19.44 19.82 17,926,358 +0.16(+0.79%)
Oct 27, 2011 19.28 19.77 19.22 19.67 19,141,196 +0.67(+3.54%)
Oct 26, 2011 19.02 19.08 18.68 18.99 14,726,906 +0.18(+0.95%)
Oct 25, 2011 19.00 19.12 18.81 18.82 15,726,809 -0.27(-1.42%)
Oct 24, 2011 19.20 19.24 19.02 19.09 10,307,099 -0.17(-0.90%)
Oct 21, 2011 19.14 19.28 19.13 19.26 9,985,970 +0.26(+1.38%)
Oct 20, 2011 18.96 19.10 18.86 19.00 8,155,933 +0.08(+0.42%)
Oct 19, 2011 19.00 19.23 18.86 18.92 7,703,419 -0.06(-0.33%)
Oct 18, 2011 19.00 19.08 18.77 18.98 12,567,267 -0.02(-0.12%)
Oct 17, 2011 19.06 19.25 18.97 19.00 8,086,960 -0.22(-1.16%)
Oct 14, 2011 19.13 19.26 19.04 19.23 9,897,572 +0.21(+1.10%)
Oct 13, 2011 18.91 19.04 18.76 19.02 8,686,025 +0.05(+0.26%)
Oct 12, 2011 18.71 19.08 18.69 18.97 13,021,328 +0.24(+1.31%)
Oct 11, 2011 18.91 18.92 18.62 18.72 11,635,015 -0.23(-1.20%)
Oct 10, 2011 18.84 18.95 18.75 18.95 10,568,082 +0.30(+1.62%)
Oct 07, 2011 18.46 18.74 18.42 18.65 17,718,220 +0.31(+1.67%)
Oct 06, 2011 18.34 18.41 18.24 18.34 17,371,948 +0.23(+1.25%)
Oct 05, 2011 18.25 18.29 17.76 18.11 24,831,414 -0.10(-0.54%)
Oct 04, 2011 18.27 18.29 17.86 18.21 22,164,536 -0.11(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.