Indicators

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	25.29	25.42	25.15	25.41	480,440	+0.00(+0.00%)
Sep 27, 2012	25.40	25.51	25.29	25.41	380,524	+0.10(+0.40%)
Sep 26, 2012	25.35	25.40	25.20	25.31	329,833	-0.53(-2.05%)
Sep 25, 2012	26.06	26.15	25.82	25.84	1,299,676	-0.11(-0.42%)
Sep 24, 2012	25.75	26.09	25.54	25.95	1,271,668	+0.20(+0.78%)
Sep 21, 2012	26.30	26.40	25.75	25.75	500,737	-0.39(-1.49%)
Sep 20, 2012	26.00	26.35	25.99	26.14	223,887	+0.03(+0.11%)
Sep 19, 2012	26.00	26.16	25.88	26.11	221,048	+0.17(+0.66%)
Sep 18, 2012	26.36	26.36	25.78	25.94	400,798	-0.43(-1.63%)
Sep 17, 2012	26.45	26.67	26.25	26.37	393,028	-0.08(-0.30%)
Sep 14, 2012	25.90	26.59	25.78	26.45	611,601	+0.67(+2.60%)
Sep 13, 2012	25.62	25.78	25.40	25.78	335,057	+0.24(+0.94%)
Sep 12, 2012	25.41	25.66	25.40	25.54	210,609	+0.16(+0.63%)
Sep 11, 2012	25.45	25.55	25.27	25.38	265,754	-0.06(-0.24%)
Sep 10, 2012	25.60	25.74	25.33	25.44	336,607	-0.17(-0.66%)
Sep 07, 2012	25.27	25.65	25.23	25.61	497,069	+0.41(+1.63%)
Sep 06, 2012	25.04	25.38	25.04	25.20	401,397	+0.28(+1.12%)
Sep 05, 2012	24.86	25.05	24.80	24.92	310,489	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.