Indicators

US Dollar to Argentine Peso (FOREX: USD-ARS )

883.29 ARS -3.42 (-0.39%)

Streaming Realtime Price Updated: 11:23 PM EDT, May 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012		4.697	4.697	4.697	0	+0.01(+0.14%)
Sep 27, 2012		4.691	4.691	4.691	0	+0.00(+0.05%)
Sep 26, 2012		4.689	4.689	4.689	0	+0.00(+0.00%)
Sep 25, 2012		4.689	4.689	4.689	0	+0.00(+0.08%)
Sep 24, 2012		4.685	4.685	4.685	0	+0.00(+0.03%)
Sep 21, 2012		4.684	4.684	4.684	0	+0.00(+0.05%)
Sep 20, 2012		4.681	4.681	4.681	0	+0.00(+0.00%)
Sep 19, 2012		4.681	4.681	4.681	0	+0.01(+0.17%)
Sep 18, 2012		4.673	4.673	4.673	0	+0.00(+0.05%)
Sep 17, 2012		4.671	4.671	4.671	0	-0.00(-0.01%)
Sep 14, 2012		4.671	4.671	4.671	0	+0.01(+0.23%)
Sep 13, 2012		4.661	4.661	4.661	0	+0.00(+0.00%)
Sep 12, 2012		4.661	4.661	4.661	0	+0.00(+0.00%)
Sep 11, 2012		4.661	4.661	4.661	0	+0.00(+0.00%)
Sep 10, 2012		4.661	4.661	4.661	0	-0.00(-0.01%)
Sep 07, 2012	4.654	4.661	4.654	4.661	0	+0.01(+0.16%)
Sep 06, 2012		4.654	4.654	4.654	0	+0.00(+0.05%)
Sep 05, 2012		4.651	4.651	4.651	0	+0.00(+0.07%)
Sep 04, 2012		4.648	4.648	4.648	0	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.